XRP-USD - Price

2.34807
24h Change --
Volume 59,283,978
24h Low 2.32699
24h High 2.56959
24h Buy Worth --
24h Sell Worth --
Market Buy 18.84%
Market Sell 26.52%
Total Supply 100B
Circulating Supply 57.9B
All Time High 3.40000
Down from ATH 30.95 %
1 Hour Change -0.88 %
7 Days Change 7.22 %
30 Days Change 0.84 %

XRPUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Mar 05:008 Mar 04:008 Mar 03:008 Mar 02:008 Mar 01:008 Mar 00:007 Mar 23:007 Mar 22:007 Mar 21:007 Mar 20:007 Mar 19:007 Mar 18:007 Mar 17:007 Mar 16:007 Mar 15:007 Mar 14:007 Mar 13:007 Mar 12:007 Mar 11:007 Mar 10:007 Mar 09:007 Mar 08:007 Mar 07:007 Mar 06:00
BUY 92.4K (48%)207.3K (64%)168.2K (48%)59.5K (34%)169.3K (45%)150.2K (51%)136.9K (45%)492.9K (50%)563.2K (37%)976.8K (57%)401.9K (57%)366.2K (47%)849.3K (65%)1.1M (47%)1.1M (60%)515.4K (53%)1.3M (46%)452.1K (32%)979.6K (61%)199.9K (30%)900.5K (43%)175.1K (69%)678.3K (55%)439.8K (41%)
SELL 101K (52%)117.3K (36%)184.9K (52%)117.2K (66%)210K (55%)146.1K (49%)164.7K (55%)497.5K (50%)957.1K (63%)727.9K (43%)305.3K (43%)409.2K (53%)460.5K (35%)1.2M (53%)721.6K (40%)449.4K (47%)1.5M (54%)979.1K (68%)636.7K (39%)468.8K (70%)1.2M (57%)77.3K (31%)546.6K (45%)631.7K (59%)
30 Days History
Date/Time (UTC) 8 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 2025
BUY 844.9K (49%)14.6M (49%)12.1M (50%)9M (51%)11.7M (52%)16.7M (53%)15.9M (45%)2.2M (57%)11M (53%)5.8M (59%)5.6M (51%)16.4M (48%)20M (55%)2.4M (47%)2.1M (52%)7.5M (51%)4.4M (50%)6.8M (41%)15.5M (61%)7.8M (48%)4.1M (47%)4.3M (48%)10M (50%)8.2M (55%)5.6M (38%)7.2M (52%)4.3M (50%)8.9M (59%)3.5M (63%)10.8M (44%)
SELL 876.5K (51%)15.2M (51%)11.9M (50%)8.5M (49%)10.6M (48%)15.1M (47%)19.3M (55%)1.6M (43%)9.6M (47%)4M (41%)5.5M (49%)17.5M (52%)16.6M (45%)2.7M (53%)1.9M (48%)7.1M (49%)4.4M (50%)9.9M (59%)9.8M (39%)8.3M (52%)4.6M (53%)4.6M (52%)10M (50%)6.8M (45%)9.1M (62%)6.5M (48%)4.3M (50%)6.1M (41%)2M (37%)14M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,326,337 XRP 3,245,547 USDT SELL OKX 10 Feb 2025
928,169 XRP 2,246,169 USDT SELL Binance 04 Mar 2025
913,228 XRP 2,191,747 USDT SELL Binance 09 Feb 2025
838,223 XRP 2,000,000 USDT BUY OKX 12 Feb 2025
727,272 XRP 1,999,998 USDT BUY Binance 14 Feb 2025
613,893 XRP 1,614,539 USDT BUY Binance 06 Mar 2025
573,969 XRP 1,261,699 USDT SELL Binance 25 Feb 2025
533,989 XRP 1,473,811 USDT BUY OKX 14 Feb 2025
501,756 XRP 1,392,473 USDT BUY Binance 14 Feb 2025
495,984 XRP 1,239,960 USDT BUY Binance 11 Feb 2025
491,300 XRP 1,218,424 USDT SELL Binance 13 Feb 2025
450,000 XRP 1,070,559 USD SELL Kraken 07 Mar 2025
417,004 XRP 1,042,510 USDT SELL Binance 13 Feb 2025
414,656 XRP 907,723 USDC SELL Binance 01 Mar 2025
413,595 XRP 1,115,052 USDT SELL Binance 17 Feb 2025
406,230 XRP 1,052,136 USDT SELL OKX 18 Feb 2025
405,193 XRP 1,082,229 USDT BUY OKX 03 Mar 2025
403,841 XRP 928,834 USDT SELL Binance 24 Feb 2025
402,907 XRP 1,087,849 USDT BUY Binance 02 Mar 2025
401,751 XRP 978,746 USDT SELL Binance 13 Feb 2025
400,977 XRP 871,243 USDC BUY Binance 01 Mar 2025
399,008 XRP 1,006,298 USDT BUY Bybit Spot 05 Mar 2025
393,438 XRP 983,595 USDT BUY Binance 13 Feb 2025
384,611 XRP 1,042,294 USDT BUY KuCoin 20 Feb 2025
380,041 XRP 1,060,314 USDT SELL OKX 14 Feb 2025
377,000 XRP 952,166 USD BUY Bitstamp 03 Mar 2025
374,899 XRP 856,982 USDT SELL Binance 24 Feb 2025
374,132 XRP 909,141 USDT SELL Binance 05 Feb 2025
360,460 XRP 951,614 USDT SELL Bybit Spot 02 Mar 2025
359,000 XRP 1,041,100 USD BUY Coinbase Pro 02 Mar 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
170,920 XRP 429,351 USD BUY Coinbase Pro 05 Mar 2025
170,973 XRP 456,840 USD SELL Coinbase Pro 19 Feb 2025
171,016 XRP 420,699 USDT SELL Binance 03 Mar 2025
171,272 XRP 544,987,821 KRW BUY Bithumb 28 Feb 2025
171,329 XRP 377,804 USDT BUY KuCoin 26 Feb 2025
171,674 XRP 424,448 USDT BUY OKX 11 Feb 2025
172,026 XRP 386,886 USDC SELL Binance 25 Feb 2025
172,149 XRP 430,373 USDT SELL Binance 03 Mar 2025
172,203 XRP 464,983 USDT BUY Binance 03 Mar 2025
172,813 XRP 492,517 USDT SELL Binance 02 Mar 2025
172,995 XRP 406,539 USD SELL Kraken 12 Feb 2025
173,280 XRP 438,745 USD BUY Bitstamp 07 Mar 2025
173,289 XRP 360,892 USDT BUY Binance 28 Feb 2025
174,072 XRP 436,050 USDT BUY Binance 11 Feb 2025
174,564 XRP 431,443 USD SELL Kraken 07 Mar 2025
174,759 XRP 463,111 USDT BUY Binance 02 Mar 2025
174,797 XRP 489,433 USDT BUY OKX 02 Mar 2025
175,190 XRP 457,246 USD BUY Bitstamp 06 Mar 2025
176,157 XRP 366,407 USDT SELL Bybit Spot 25 Feb 2025
176,999 XRP 419,135 USD SELL Kraken 08 Feb 2025
177,306 XRP 417,734 USD BUY Kraken 03 Mar 2025
177,656 XRP 440,942 USDT SELL Binance 05 Mar 2025
178,047 XRP 441,557 USDT SELL Binance 05 Mar 2025
178,273 XRP 481,711 USDT BUY Binance 14 Feb 2025
179,233 XRP 397,897 USDC BUY Binance 27 Feb 2025
180,395 XRP 437,458 USDT BUY Binance 05 Feb 2025
180,439 XRP 471,848 USDT BUY OKX 18 Feb 2025
181,024 XRP 386,729 USDT BUY KuCoin 25 Feb 2025
181,857 XRP 493,196 USDT SELL Binance 16 Feb 2025
182,262 XRP 465,461 USDT SELL Binance 02 Mar 2025