XRP-USD - Price

2.37313
24h Change --
Volume 25,216,088
24h Low 2.28643
24h High 2.42874
24h Buy Worth 14,434,907 USD 57.52%
24h Sell Worth 10,628,166 USD 42.48%
Market Buy 50.40%
Market Sell 47.42%
Total Supply 100B
Circulating Supply 58.5B
All Time High 3.40000
Down from ATH 30.31 %
1 Hour Change 0.85 %
7 Days Change 8.26 %
30 Days Change 20.53 %

XRPUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 6,110,874 XRP | SOLD: 4,513,775 XRP
14,434,907 USD | 57.52%10,628,166 USD | 42.48%
1 Hour Trades | BOUGHT: 121,344.63 XRP | SOLD: 59,001.93 XRP
287,275.65 USD | 67.28%139,639.15 USD | 32.72%
30 Minute Trades | BOUGHT: 102,529.94 XRP | SOLD: 47,871.23 XRP
243,045.49 USD | 68.17%113,484.51 USD | 31.83%
15 Minutes Trades | BOUGHT: 24,691.00 XRP | SOLD: 30,668.86 XRP
58,575.85 USD | 44.60%72,674.89 USD | 55.40%
5 Minute Trades | BOUGHT: 1,358.59 XRP | SOLD: 3,974.84 XRP
3,218.96 USD | 25.47%9,417.64 USD | 74.53%
1 Minute Trades | BOUGHT: 131.26 XRP | SOLD: 0.00 XRP
311.49 USD | 100.00%0.00 USD | 0.00%
24 Hours History
Date/Time (UTC) 10 May 02:0010 May 01:0010 May 00:009 May 23:009 May 22:009 May 21:009 May 20:009 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:00
BUY 120.8K (67%)48.4K (45%)155K (62%)63.7K (70%)64.3K (61%)97K (64%)85.1K (69%)116.6K (64%)110.8K (49%)197.4K (60%)495.6K (67%)401K (66%)380.4K (50%)202.3K (48%)409K (62%)536.5K (62%)692.7K (73%)389.6K (56%)627.8K (53%)487K (57%)116.2K (41%)109.3K (24%)61.1K (49%)142K (53%)
SELL 59K (33%)60.2K (55%)93.5K (38%)27.4K (30%)41.2K (39%)54.7K (36%)38.9K (31%)66.5K (36%)114.2K (51%)131K (40%)244.1K (33%)202.8K (34%)383.2K (50%)222.5K (52%)255.4K (38%)333K (38%)251.4K (27%)300.6K (44%)566.1K (47%)369.4K (43%)164.8K (59%)345.4K (76%)63.9K (51%)123.9K (47%)
30 Days History
Date/Time (UTC) 10 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 2025
BUY 323.7K (61%)6M (56%)6.8M (46%)4.4M (68%)3.7M (62%)5.4M (67%)1.3M (54%)1.3M (60%)4.6M (61%)2.4M (54%)4.7M (56%)3.6M (52%)5.8M (46%)3.5M (54%)1.8M (50%)5.2M (50%)6.8M (55%)7M (50%)8.4M (60%)4.1M (55%)2.4M (53%)2.9M (43%)2M (44%)3.2M (41%)7.4M (57%)7.1M (61%)6.4M (57%)6.3M (51%)5.7M (52%)5.7M (56%)
SELL 210.9K (39%)4.8M (44%)8.1M (54%)2.1M (32%)2.3M (38%)2.6M (33%)1.1M (46%)886.9K (40%)2.9M (39%)2M (46%)3.8M (44%)3.4M (48%)6.7M (54%)3.1M (46%)1.8M (50%)5.1M (50%)5.4M (45%)7.1M (50%)5.7M (40%)3.3M (45%)2.1M (47%)3.8M (57%)2.6M (56%)4.5M (59%)5.6M (43%)4.4M (39%)4.9M (43%)6M (49%)5.3M (48%)4.5M (44%)
Created with Highcharts 12.0.2CryptoMeter.ioXRP-USDBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceXRP-USD : BITSTAMPVolumeVolatilityPrice06:00 PMMay 806:00 AM12:00 PM06:00 PMMay 906:00 AM12:00 PM06:00 PMMay 102.12.22.32.42.5

XRP-USD - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioXRP-USD : BITSTAMPNet Volume06:00 PMMay 806:00 AM12:00 PM06:00 PMMay 906:00 AM12:00 PM06:00 PMMay 10
XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
621,046 XRP 1,400,956 USD SELL Coinbase Pro 28 Apr 2025
596,784 XRP 1,302,184 USDC SELL Binance 30 Apr 2025
562,378 XRP 1,168,621 USDT BUY Binance 18 Apr 2025
549,819 XRP 1,238,743 USDT SELL Bybit Spot 23 Apr 2025
537,577 XRP 1,076,767 USDT SELL Binance 11 Apr 2025
519,163 XRP 1,095,175 USDT BUY Bybit Spot 12 Apr 2025
506,016 XRP 1,119,409 USDT BUY Bybit Spot 23 Apr 2025
491,626 XRP 1,080,004 USDT SELL Binance 13 Apr 2025
457,683 XRP 1,011,479 USD SELL Coinbase Pro 13 Apr 2025
445,037 XRP 990,074 USDT BUY Bybit Spot 23 Apr 2025
398,947 XRP 857,737 USDT SELL Binance 05 May 2025
383,018 XRP 813,913 USDT SELL Binance 15 Apr 2025
360,855 XRP 801,098 USDT BUY OKX 26 Apr 2025
358,723 XRP 769,891 USD SELL Coinbase Pro 05 May 2025
353,358 XRP 762,900 USDT BUY Binance 12 Apr 2025
353,293 XRP 718,033 USDT BUY Binance 11 Apr 2025
340,692 XRP 727,718 USD BUY Kraken 12 Apr 2025
336,298 XRP 752,971 USD SELL Coinbase Pro 28 Apr 2025
335,517 XRP 707,941 USD SELL Bitstamp 12 Apr 2025
333,275 XRP 711,742 USDT BUY Binance 22 Apr 2025
327,720 XRP 752,445 USD SELL Coinbase Pro 29 Apr 2025
323,653 XRP 776,766 USDT BUY Binance 09 May 2025
321,057 XRP 581,113 USD BUY Bitstamp 09 Apr 2025
319,210 XRP 688,535 USDT BUY Bybit Spot 14 Apr 2025
315,187 XRP 645,502 USDT SELL Bybit Spot 11 Apr 2025
313,600 XRP 711,872 USD SELL Coinbase Pro 23 Apr 2025
313,063 XRP 688,739 FDUSD SELL Binance 25 Apr 2025
309,770 XRP 710,767 USD SELL Coinbase Pro 29 Apr 2025
306,131 XRP 685,488 USDT BUY Binance 30 Apr 2025
304,973 XRP 650,690 USDT SELL Binance 21 Apr 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
157,303 XRP 330,336 USDT SELL Binance 13 Apr 2025
157,374 XRP 349,685 USD BUY Kraken 26 Apr 2025
158,119 XRP 427,078,268 KRW BUY Bithumb 09 Apr 2025
158,417 XRP 339,631 USDT SELL Bybit Spot 14 Apr 2025
158,960 XRP 339,507 USDT SELL Binance 15 Apr 2025
159,504 XRP 331,257 USD BUY Coinbase Pro 19 Apr 2025
159,798 XRP 319,596 USDT BUY Binance 09 Apr 2025
159,841 XRP 337,265 USDT SELL Binance 17 Apr 2025
160,177 XRP 289,920 USD BUY Bitstamp 09 Apr 2025
160,209 XRP 501,933,274 KRW BUY Bithumb 15 Apr 2025
160,697 XRP 347,106 USDT BUY Binance 12 Apr 2025
161,166 XRP 346,507 USDT SELL Binance 05 May 2025
161,259 XRP 355,706 USD SELL Coinbase Pro 02 May 2025
161,270 XRP 350,552 USD SELL Coinbase Pro 13 Apr 2025
161,341 XRP 357,532 USD SELL Kraken 02 May 2025
161,527 XRP 344,246 USD SELL Coinbase Pro 15 Apr 2025
161,530 XRP 369,904 USD BUY Coinbase Pro 23 Apr 2025
161,577 XRP 444,337,169 KRW SELL Bithumb 09 Apr 2025
162,603 XRP 354,457 USDT SELL Binance 24 Apr 2025
162,870 XRP 361,897 USDT BUY Binance 02 May 2025
163,355 XRP 471,931,460 KRW BUY Bithumb 10 Apr 2025
163,630 XRP 443,436,595 KRW SELL Bithumb 09 Apr 2025
164,063 XRP 511,875,393 KRW BUY Bithumb 12 Apr 2025
164,920 XRP 356,557 USDT BUY OKX 13 Apr 2025
165,410 XRP 368,831 USD BUY Coinbase Pro 02 May 2025
165,701 XRP 339,438 USD SELL Coinbase Pro 18 Apr 2025
166,378 XRP 329,678 USDT SELL Binance 09 Apr 2025
166,453 XRP 362,226 USDT SELL KuCoin 27 Apr 2025
167,139 XRP 349,320 USDT BUY OKX 16 Apr 2025
167,575 XRP 356,935 USDT BUY Binance 22 Apr 2025