XRP-GBP - Price

1.60396
24h Change --
Volume 539,477
24h Low 1.53847
24h High 1.70823
24h Buy Worth --
24h Sell Worth --
Market Buy 168.00%
Market Sell 271.64%
Total Supply 100B
Circulating Supply 57.4B
All Time High 2.29007
Down from ATH -29.96 %
1 Hour Change -0.97 %
7 Days Change -11.29 %
30 Days Change 5.37 %

XRPGBP - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:0030 Dec 01:0030 Dec 00:0029 Dec 23:0029 Dec 22:0029 Dec 21:0029 Dec 20:0029 Dec 19:0029 Dec 18:0029 Dec 17:00
BUY 2.6K (89%)19.3K (14%)1.9K (77%)88 (1%)17.1K (93%)1.1K (39%)137 (40%)2.6K (57%)1.6K (64%)475 (57%)36.2K (97%)904 (39%)163 (96%)5 (7%)0 (0%)1.8K (55%)1.1K (47%)304 (1%)26.5K (51%)1.3K (51%)242 (13%)6.2K (92%)139 (9%)3.3K (16%)
SELL 328 (11%)114.9K (86%)549 (23%)9.8K (99%)1.3K (7%)1.7K (61%)209 (60%)2K (43%)923 (36%)364 (43%)992 (3%)1.4K (61%)7 (4%)82 (93%)519 (100%)1.5K (45%)1.2K (53%)25.8K (99%)25.5K (49%)1.3K (49%)1.7K (87%)523 (8%)1.4K (91%)17.2K (84%)
30 Days History
Date/Time (UTC) 30 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 2024
BUY 87K (39%)46.7K (35%)10.1K (39%)42.8K (71%)31.7K (48%)19.8K (52%)34.8K (40%)71.3K (48%)19.6K (47%)29.9K (48%)133.2K (43%)81.5K (45%)168.6K (54%)438.5K (48%)155.2K (58%)51.1K (53%)121.1K (45%)138.1K (62%)117.8K (46%)149.6K (55%)394.9K (54%)271.4K (30%)86.1K (39%)102.4K (71%)108.5K (49%)153.5K (39%)287.7K (48%)429.6K (40%)759.7K (49%)656.8K (68%)
SELL 137.9K (61%)85K (65%)16.1K (61%)17.6K (29%)34.8K (52%)18.5K (48%)51.5K (60%)77.2K (52%)22.3K (53%)32.7K (52%)178.1K (57%)100.2K (55%)141.5K (46%)471.4K (52%)110.9K (42%)44.6K (47%)148.4K (55%)84.5K (38%)139.5K (54%)124.8K (45%)336.2K (46%)624K (70%)137.3K (61%)42.7K (29%)111.5K (51%)242.6K (61%)310.8K (52%)653.2K (60%)805.6K (51%)312.9K (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-GBP - Volume & Volatility

XRP-GBP - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,917,173 XRP 5,834,346 USDT BUY Binance 01 Dec 2024
2,651,674 XRP 5,038,180 USDT BUY Binance 30 Nov 2024
2,089,226 XRP 4,387,375 USDT BUY Binance 01 Dec 2024
1,730,211 XRP 3,425,817 USDT BUY Binance 01 Dec 2024
1,440,312 XRP 2,304,499 USDT BUY Binance 29 Nov 2024
1,221,011 XRP 2,380,971 USDT BUY Binance 01 Dec 2024
1,179,477 XRP 2,347,160 USDT BUY Binance 01 Dec 2024
1,154,445 XRP 2,539,779 USDT BUY Binance 01 Dec 2024
1,104,493 XRP 1,734,054 USDT BUY Binance 29 Nov 2024
1,036,108 XRP 2,745,686 USDT BUY Binance 17 Dec 2024
988,174 XRP 1,828,121 USDT BUY Binance 30 Nov 2024
920,760 XRP 2,578,128 USDT SELL OKX 02 Dec 2024
874,647 XRP 2,107,899 USDT BUY Binance 16 Dec 2024
836,667 XRP 2,217,168 USDT BUY Binance 17 Dec 2024
748,619 XRP 2,021,271 USDT BUY Binance 02 Dec 2024
727,417 XRP 1,374,818 USDT BUY Binance 30 Nov 2024
710,976 XRP 1,884,086 USDT BUY Binance 17 Dec 2024
649,584 XRP 1,494,693 USDT SELL Binance 03 Dec 2024
638,321 XRP 1,697,935 USD BUY Bitstamp 02 Dec 2024
630,953 XRP 1,155,275 USDT BUY Binance 30 Nov 2024
609,197 XRP 1,510,809 USDT BUY Binance 02 Dec 2024
606,668 XRP 1,911,003,214 KRW BUY Bithumb 03 Dec 2024
602,670 XRP 1,591,248 USD SELL Kraken 03 Dec 2024
596,577 XRP 1,580,929 USDT BUY Binance 17 Dec 2024
593,482 XRP 1,317,531 USD SELL Kraken 10 Dec 2024
580,398 XRP 1,143,383 USDT BUY Binance 01 Dec 2024
565,318 XRP 1,370,179 USD BUY Kraken 04 Dec 2024
554,339 XRP 1,409,712 USD SELL Kraken 03 Dec 2024
538,555 XRP 1,346,388 USDT BUY Binance 16 Dec 2024
534,019 XRP 1,333,398 USD SELL Kraken 03 Dec 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
257,576 XRP 584,827 USDT SELL OKX 24 Dec 2024
257,748 XRP 561,891 USDT BUY Bybit Spot 20 Dec 2024
257,990 XRP 590,745 USD BUY Coinbase Pro 06 Dec 2024
259,203 XRP 597,464 USD SELL Kraken 02 Dec 2024
259,212 XRP 880,542,384 KRW SELL Bithumb 02 Dec 2024
259,575 XRP 685,278 USDT BUY Binance 17 Dec 2024
260,570 XRP 583,677 USDT SELL Binance 10 Dec 2024
260,611 XRP 638,497 USDT BUY Binance 02 Dec 2024
261,445 XRP 789,564,213 KRW BUY Bithumb 03 Dec 2024
262,481 XRP 639,429 USD SELL Kraken 04 Dec 2024
263,272 XRP 481,788 USDT SELL Binance 30 Nov 2024
263,404 XRP 605,829 USDT SELL Binance 04 Dec 2024
264,232 XRP 463,727 USD SELL Coinbase Pro 29 Nov 2024
264,785 XRP 629,844 USDT BUY Binance 09 Dec 2024
265,305 XRP 532,334 USDT SELL Binance 09 Dec 2024
265,483 XRP 902,643,271 KRW BUY Bithumb 03 Dec 2024
266,265 XRP 492,590 USDT BUY Binance 30 Nov 2024
267,326 XRP 668,315 USDT SELL Binance 16 Dec 2024
267,419 XRP 893,179,030 KRW SELL Bithumb 03 Dec 2024
267,469 XRP 658,241 USDT BUY Binance 02 Dec 2024
267,750 XRP 669,374,725 KRW BUY Bithumb 03 Dec 2024
267,835 XRP 655,982 USDT SELL OKX 11 Dec 2024
267,846 XRP 452,660 USD BUY Coinbase Pro 29 Nov 2024
268,430 XRP 591,029 USDT SELL OKX 23 Dec 2024
269,000 XRP 613,321 USDT SELL Bybit Spot 19 Dec 2024
269,105 XRP 678,857 USD SELL Kraken 03 Dec 2024
271,222 XRP 526,171 USDC SELL Binance 01 Dec 2024
271,346 XRP 708,213 USDT SELL Binance 03 Dec 2024
271,900 XRP 611,775 USDT SELL Binance 06 Dec 2024
272,389 XRP 707,965 USD BUY Coinbase Pro 07 Dec 2024