XLM-USD - Price

0.33614000
24h Change --
Volume 1,298,632
24h Low 0.32054000
24h High 0.33634000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.96%
Market Sell -33.34%
Total Supply 50B
Circulating Supply 30.4B
All Time High 0.79731000
Down from ATH 57.83 %
1 Hour Change 0.41 %
7 Days Change -3.73 %
30 Days Change -22.09 %

XLMUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:00
BUY 81.2K (59%)83.1K (60%)172.2K (54%)209K (74%)66.5K (73%)56.8K (67%)40.7K (42%)115.4K (76%)53.3K (79%)50.3K (66%)46.3K (27%)56.9K (40%)158.7K (90%)60.2K (96%)59.1K (63%)41.2K (66%)125.4K (68%)78.6K (92%)62.2K (84%)134.3K (65%)276.4K (78%)303.9K (73%)69.5K (81%)207.5K (75%)
SELL 56.5K (41%)55.4K (40%)145.2K (46%)75.3K (26%)24.5K (27%)28.5K (33%)56.8K (58%)35.8K (24%)14.4K (21%)26.1K (34%)123.8K (73%)84.8K (60%)17.7K (10%)2.6K (4%)34.1K (37%)21.6K (34%)58.6K (32%)6.8K (8%)11.7K (16%)72.1K (35%)79.7K (22%)112.9K (27%)16.5K (19%)71K (25%)
30 Days History
Date/Time (UTC) 22 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 2025
BUY 1.6M (64%)3M (71%)3.2M (54%)3M (62%)5.4M (79%)2.4M (58%)2.4M (66%)3M (66%)3.8M (70%)3M (71%)4.2M (52%)4.2M (74%)4M (63%)4.6M (52%)2.3M (69%)3.8M (62%)3.3M (73%)3.3M (50%)3.8M (58%)7.8M (60%)4M (57%)2.7M (65%)3.9M (69%)6.7M (65%)2.4M (62%)3.4M (62%)6.7M (63%)2.9M (49%)3.1M (71%)3.4M (61%)
SELL 868.4K (36%)1.2M (29%)2.7M (46%)1.9M (38%)1.4M (21%)1.8M (42%)1.2M (34%)1.6M (34%)1.6M (30%)1.2M (29%)3.9M (48%)1.4M (26%)2.4M (37%)4.2M (48%)1M (31%)2.3M (38%)1.2M (27%)3.3M (50%)2.8M (42%)5.3M (40%)3M (43%)1.4M (35%)1.7M (31%)3.5M (35%)1.5M (38%)2.1M (38%)4M (37%)3.1M (51%)1.3M (29%)2.2M (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD - Volume & Volatility

XLM-USD - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
893,889 XLM 301,419 USDT BUY Binance 17 Feb 2025
715,873 XLM 221,345 USD SELL Coinbase Pro 12 Feb 2025
657,029 XLM 241,826 USD SELL Coinbase Pro 02 Feb 2025
651,648 XLM 240,460 USD BUY Coinbase Pro 02 Feb 2025
617,014 XLM 243,223 USD SELL Coinbase Pro 27 Jan 2025
607,787 XLM 222,667 USD SELL Coinbase Pro 02 Feb 2025
589,265 XLM 258,393 USD SELL Coinbase Pro 30 Jan 2025
585,034 XLM 190,692 USD SELL Coinbase Pro 11 Feb 2025
554,039 XLM 204,594 USD SELL Coinbase Pro 02 Feb 2025
546,983 XLM 200,764 USD BUY Coinbase Pro 02 Feb 2025
534,556 XLM 221,306 USDT BUY OKX 01 Feb 2025
522,830 XLM 177,074 USD SELL Coinbase Pro 21 Feb 2025
513,646 XLM 165,420 USD BUY Coinbase Pro 06 Feb 2025
510,641 XLM 221,336 USD SELL Coinbase Pro 23 Jan 2025
507,732 XLM 184,533 USD BUY Coinbase Pro 03 Feb 2025
504,441 XLM 170,350 USD SELL Coinbase Pro 07 Feb 2025
500,000 XLM 172,420 USD SELL Coinbase Pro 16 Feb 2025
499,540 XLM 209,807 USD BUY Coinbase Pro 23 Jan 2025
496,514 XLM 217,513 USD BUY Coinbase Pro 30 Jan 2025
474,400 XLM 156,632 USD SELL Coinbase Pro 09 Feb 2025
472,288 XLM 184,162 USD SELL Coinbase Pro 02 Feb 2025
471,662 XLM 183,477 USD BUY Coinbase Pro 29 Jan 2025
460,834 XLM 154,379 USD SELL Coinbase Pro 03 Feb 2025
455,547 XLM 167,204 USD BUY Coinbase Pro 02 Feb 2025
438,451 XLM 155,212 USD SELL Coinbase Pro 14 Feb 2025
426,701 XLM 137,438 USD BUY Coinbase Pro 06 Feb 2025
425,458 XLM 148,906 USD SELL Coinbase Pro 14 Feb 2025
407,130 XLM 178,552 USD BUY Coinbase Pro 30 Jan 2025
405,514 XLM 171,532 USD SELL Coinbase Pro 30 Jan 2025
398,400 XLM 126,209 USD SELL Coinbase Pro 06 Feb 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
223,375 XLM 82,917 USDT BUY OKX 04 Feb 2025
224,077 XLM 78,304 USDT SELL OKX 04 Feb 2025
225,614 XLM 84,041 USDT BUY OKX 04 Feb 2025
226,085 XLM 100,250 USD BUY Coinbase Pro 30 Jan 2025
231,149 XLM 101,396 USD BUY Coinbase Pro 22 Jan 2025
231,350 XLM 97,861 USDT BUY OKX 31 Jan 2025
232,205 XLM 100,493 USD SELL Coinbase Pro 30 Jan 2025
232,261 XLM 101,638 USD SELL Coinbase Pro 30 Jan 2025
235,141 XLM 103,004 USD SELL Coinbase Pro 22 Jan 2025
235,797 XLM 103,298 USD BUY Coinbase Pro 30 Jan 2025
238,895 XLM 100,336 USD BUY Coinbase Pro 23 Jan 2025
242,985 XLM 103,917 USD SELL Coinbase Pro 23 Jan 2025
251,261 XLM 100,722 USD SELL Coinbase Pro 02 Feb 2025
257,060 XLM 107,043 USD SELL Coinbase Pro 30 Jan 2025
259,297 XLM 108,241 USD SELL Coinbase Pro 31 Jan 2025
266,256 XLM 111,135 USD BUY Coinbase Pro 26 Jan 2025
267,688 XLM 104,666 USD SELL Coinbase Pro 27 Jan 2025
268,795 XLM 114,506 USD SELL Coinbase Pro 23 Jan 2025
270,522 XLM 100,537 USD SELL Coinbase Pro 03 Feb 2025
270,670 XLM 117,141 USD SELL Coinbase Pro 30 Jan 2025
271,638 XLM 100,063 USD BUY Coinbase Pro 02 Feb 2025
274,396 XLM 108,590 USD SELL Coinbase Pro 01 Feb 2025
278,323 XLM 122,083 USD SELL Coinbase Pro 30 Jan 2025
282,708 XLM 100,452 USD SELL Coinbase Pro 04 Feb 2025
282,861 XLM 121,961 USD SELL Coinbase Pro 22 Jan 2025
283,024 XLM 105,741 USD SELL Coinbase Pro 02 Feb 2025
283,709 XLM 119,867 USD BUY Coinbase Pro 31 Jan 2025
284,484 XLM 107,115 USD SELL Coinbase Pro 27 Jan 2025
286,455 XLM 91,124 USDT SELL OKX 12 Feb 2025
290,251 XLM 127,355 USD BUY Coinbase Pro 30 Jan 2025