USDT-USD - Price

0.99934000
24h Change --
Volume 3,353,531
24h Low 0.99926000
24h High 1.00007
24h Buy Worth --
24h Sell Worth --
Market Buy -47.39%
Market Sell -63.86%
Total Supply 86.7B
Circulating Supply 83.6B
All Time High 2,960.06
Down from ATH -99.97 %
1 Hour Change -0.01 %
7 Days Change -0.04 %
30 Days Change -0.18 %

USDTUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:00
BUY 18.3K (36%)7.5K (45%)5.1K (18%)4.1K (18%)20.9K (85%)17.3K (51%)8.9K (79%)12.7K (10%)86.5K (53%)48.8K (78%)71.4K (87%)101.6K (66%)7.8K (34%)92.9K (81%)38.4K (31%)20.2K (44%)46.5K (62%)1.1M (56%)10.3K (23%)15.1K (64%)98.3K (65%)8.5K (56%)36.3K (80%)16.2K (76%)
SELL 32.6K (64%)9K (55%)23.3K (82%)18.6K (82%)3.8K (15%)16.3K (49%)2.3K (21%)109K (90%)76.6K (47%)14.1K (22%)10.9K (13%)52.6K (34%)15.3K (66%)21.2K (19%)85.4K (69%)25.5K (56%)28.6K (38%)823K (44%)35.4K (77%)8.6K (36%)53.9K (35%)6.8K (44%)9.2K (20%)5.1K (24%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
BUY 33.1K (28%)2M (57%)4.5M (47%)3.9M (36%)2.7M (29%)7M (72%)3.7M (42%)587.1K (29%)2.7M (82%)2.2M (27%)5.9M (52%)6M (58%)1.7M (31%)3.4M (36%)1.2M (41%)4.2M (84%)2.1M (45%)5.1M (25%)6.3M (53%)16.8M (71%)9.4M (59%)944.1K (39%)772.6K (57%)16.2M (81%)7.8M (69%)25M (63%)6.7M (58%)33.5M (88%)2.8M (58%)2.6M (48%)
SELL 83.5K (72%)1.5M (43%)5M (53%)6.7M (64%)6.8M (71%)2.8M (28%)5.1M (58%)1.5M (71%)589.4K (18%)5.8M (73%)5.4M (48%)4.3M (42%)3.8M (69%)5.9M (64%)1.7M (59%)830K (16%)2.6M (55%)15.5M (75%)5.6M (47%)6.7M (29%)6.4M (41%)1.5M (61%)580.1K (43%)3.7M (19%)3.5M (31%)14.9M (37%)4.8M (42%)4.6M (12%)2M (42%)2.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,000,000 USDT 6,005,100 USD SELL Bitstamp 05 Dec 2024
4,105,955 USDT 4,107,064 USD SELL Coinbase Pro 10 Dec 2024
3,831,358 USDT 3,834,040 USD BUY Coinbase Pro 03 Dec 2024
3,000,000 USDT 3,002,580 USD SELL Coinbase Pro 11 Dec 2024
2,965,671 USDT 2,968,162 USD SELL Coinbase Pro 11 Dec 2024
2,739,081 USDT 2,740,286 USD SELL Coinbase Pro 10 Dec 2024
2,580,712 USDT 89,731,356 TRY BUY Binance 02 Dec 2024
2,538,006 USDT 2,537,803 USD SELL Coinbase Pro 17 Dec 2024
2,500,000 USDT 2,502,475 USD BUY Coinbase Pro 23 Nov 2024
2,491,105 USDT 87,014,298 TRY SELL Binance 13 Dec 2024
2,474,750 USDT 2,476,482 USD BUY Coinbase Pro 05 Dec 2024
2,468,311 USDT 86,662,399 TRY BUY Binance 19 Dec 2024
2,465,997 USDT 86,581,155 TRY BUY Binance 19 Dec 2024
2,358,746 USDT 81,777,724 TRY BUY Binance 28 Nov 2024
2,350,000 USDT 2,352,021 USD BUY Coinbase Pro 07 Dec 2024
2,340,222 USDT 2,340,409 USD SELL Coinbase Pro 25 Nov 2024
2,309,836 USDT 80,751,867 TRY BUY Binance 12 Dec 2024
2,289,448 USDT 2,291,691 USD SELL Coinbase Pro 11 Dec 2024
2,287,975 USDT 80,170,644 TRY SELL Binance 17 Dec 2024
2,274,541 USDT 79,745,407 TRY BUY Binance 18 Dec 2024
2,262,777 USDT 79,310,334 TRY BUY Binance 18 Dec 2024
2,259,289 USDT 78,645,850 TRY BUY Binance 03 Dec 2024
2,232,065 USDT 78,568,688 TRY BUY Binance 20 Dec 2024
2,223,360 USDT 3,181,627,478 KRW SELL Bithumb 13 Dec 2024
2,200,000 USDT 2,201,672 USD SELL Coinbase Pro 03 Dec 2024
2,179,503 USDT 76,108,245 TRY SELL Binance 08 Dec 2024
2,174,293 USDT 76,404,656 TRY BUY Binance 18 Dec 2024
2,173,908 USDT 3,239,123,302 KRW SELL Bithumb 19 Dec 2024
2,169,875 USDT 75,489,951 TRY BUY Binance 02 Dec 2024
2,165,139 USDT 75,151,975 TRY BUY Binance 26 Nov 2024
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,323,757 USDT 46,199,119 TRY BUY Binance 09 Dec 2024
1,326,559 USDT 1,328,005 USD BUY Coinbase Pro 22 Nov 2024
1,333,035 USDT 46,709,546 TRY SELL Binance 17 Dec 2024
1,340,996 USDT 46,613,021 TRY SELL Binance 26 Nov 2024
1,341,835 USDT 46,642,185 TRY SELL Binance 26 Nov 2024
1,342,099 USDT 46,678,203 TRY SELL Binance 26 Nov 2024
1,342,664 USDT 46,778,414 TRY SELL Binance 05 Dec 2024
1,346,964 USDT 47,251,497 TRY BUY Binance 14 Dec 2024
1,354,166 USDT 1,355,276 USD BUY Coinbase Pro 04 Dec 2024
1,356,347 USDT 47,526,399 TRY SELL Binance 16 Dec 2024
1,356,775 USDT 2,022,950,998 KRW SELL Bithumb 19 Dec 2024
1,364,459 USDT 47,169,348 TRY BUY Binance 22 Nov 2024
1,367,733 USDT 47,309,884 TRY SELL Binance 21 Nov 2024
1,367,811 USDT 48,488,900 TRY BUY Binance 20 Dec 2024
1,381,725 USDT 48,388,010 TRY BUY Binance 17 Dec 2024
1,383,040 USDT 48,641,517 TRY BUY Binance 20 Dec 2024
1,383,186 USDT 2,062,330,624 KRW SELL Bithumb 19 Dec 2024
1,385,038 USDT 48,046,968 TRY BUY Binance 25 Nov 2024
1,385,420 USDT 48,725,221 TRY BUY Binance 19 Dec 2024
1,389,220 USDT 48,386,533 TRY BUY Binance 05 Dec 2024
1,390,360 USDT 48,732,118 TRY BUY Binance 18 Dec 2024
1,393,200 USDT 1,394,663 USD BUY Coinbase Pro 05 Dec 2024
1,393,200 USDT 1,394,663 USD BUY Coinbase Pro 05 Dec 2024
1,394,364 USDT 2,091,545,599 KRW SELL Bithumb 20 Dec 2024
1,396,518 USDT 49,017,782 TRY BUY Binance 18 Dec 2024
1,398,242 USDT 48,854,575 TRY BUY Binance 09 Dec 2024
1,399,995 USDT 49,153,824 TRY SELL Binance 19 Dec 2024
1,400,000 USDT 48,916,000 TRY SELL Binance 09 Dec 2024
1,402,921 USDT 48,821,651 TRY SELL Binance 06 Dec 2024
1,403,525 USDT 49,053,199 TRY BUY Binance 08 Dec 2024