USDC-USD - Price

0.99996000
24h Change --
Volume 1,719,889
24h Low 0.99956000
24h High 1.00040
24h Buy Worth --
24h Sell Worth --
Market Buy 160.38%
Market Sell 212.17%
Total Supply 25.8B
Circulating Supply 25.8B
All Time High 1.10002
Down from ATH -9.10 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

USDCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:0010 Jan 06:0010 Jan 05:0010 Jan 04:0010 Jan 03:0010 Jan 02:0010 Jan 01:0010 Jan 00:009 Jan 23:009 Jan 22:009 Jan 21:009 Jan 20:009 Jan 19:009 Jan 18:009 Jan 17:009 Jan 16:009 Jan 15:009 Jan 14:009 Jan 13:009 Jan 12:00
BUY 3.1K (97%)7.7K (91%)947 (81%)21.2K (87%)251.8K (50%)12.7K (2%)1.1K (100%)0 (0%)1.9K (100%)200.4K (98%)0 (0%)0 (0%)399 (3%)847 (8%)20K (98%)3.7K (5%)14.4K (97%)8.8K (71%)859 (35%)11.2K (85%)697 (33%)7.1K (33%)2.3K (10%)1.8K (3%)
SELL 80 (3%)765 (9%)225 (19%)3.1K (13%)251.8K (50%)502.8K (98%)0 (0%)47.6K (100%)0 (0%)4K (2%)745 (100%)91 (100%)13.6K (97%)9.2K (92%)411 (2%)66.9K (95%)396 (3%)3.6K (29%)1.6K (65%)2K (15%)1.4K (67%)14.4K (67%)20.2K (90%)50K (97%)
30 Days History
Date/Time (UTC) 10 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 2024
BUY 500.8K (38%)257.6K (22%)1.4M (46%)547.7K (41%)1.3M (62%)41.8K (36%)161.3K (72%)873K (62%)547.4K (48%)51.5K (15%)2.1M (54%)1.7M (63%)44.3K (9%)736.8K (64%)897K (68%)904.7K (81%)138.5K (64%)426.4K (47%)970.2K (60%)332.2K (46%)92.2K (67%)1.2M (43%)917.9K (28%)3.4M (84%)2.2M (47%)2.5M (79%)112.2K (26%)141.6K (47%)1.3M (70%)475.4K (58%)
SELL 811.1K (62%)938.1K (78%)1.7M (54%)779.6K (59%)784.8K (38%)74.5K (64%)62.2K (28%)541K (38%)589.5K (52%)288.9K (85%)1.8M (46%)985.1K (37%)437.5K (91%)418K (36%)427.9K (32%)207.1K (19%)76.6K (36%)476.3K (53%)660K (40%)384.8K (54%)44.8K (33%)1.6M (57%)2.3M (72%)661.4K (16%)2.4M (53%)669.5K (21%)324.3K (74%)162.3K (53%)571.5K (30%)345.1K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USD - Volume & Volatility

USDC-USD - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 10,018,000 USDT SELL Binance 28 Dec 2024
9,000,070 USDC 8,998,270 USDT BUY Binance 18 Dec 2024
9,000,000 USDC 8,998,200 USDT SELL Binance 16 Dec 2024
8,999,100 USDC 9,000,000 USDT BUY Binance 10 Jan 2025
8,998,200 USDC 9,000,000 USDT BUY Binance 09 Jan 2025
8,997,300 USDC 8,999,999 USDT SELL Binance 07 Jan 2025
8,996,401 USDC 9,000,000 USDT BUY Binance 06 Jan 2025
8,994,603 USDC 9,000,000 USDT BUY Binance 22 Dec 2024
8,993,704 USDC 9,000,000 USDT BUY Binance 24 Dec 2024
8,992,805 USDC 8,999,999 USDT BUY Binance 03 Jan 2025
8,990,000 USDC 8,996,293 USDT BUY Binance 03 Jan 2025
8,987,417 USDC 8,999,999 USDT BUY Binance 24 Dec 2024
8,985,623 USDC 9,000,000 USDT SELL Binance 30 Dec 2024
8,983,593 USDC 8,980,000 USDT BUY Binance 10 Dec 2024
8,982,932 USDC 9,000,000 USDT SELL Binance 27 Dec 2024
8,982,694 USDC 8,979,999 USDT SELL Binance 11 Dec 2024
8,980,898 USDC 8,980,000 USDT SELL Binance 13 Dec 2024
8,980,000 USDC 8,980,000 USDT SELL Binance 06 Jan 2025
8,979,102 USDC 8,980,000 USDT BUY Binance 10 Jan 2025
8,976,409 USDC 8,980,000 USDT BUY Binance 21 Dec 2024
8,973,718 USDC 8,980,000 USDT SELL Binance 03 Jan 2025
8,972,288 USDC 8,987,541 USDT SELL Binance 29 Dec 2024
8,971,772 USDC 8,979,847 USDT BUY Binance 25 Dec 2024
8,971,028 USDC 8,979,999 USDT SELL Binance 24 Dec 2024
8,970,132 USDC 8,979,999 USDT BUY Binance 23 Dec 2024
8,968,341 USDC 8,980,000 USDT BUY Binance 23 Dec 2024
8,966,550 USDC 8,980,000 USDT BUY Binance 30 Dec 2024
8,965,255 USDC 8,973,324 USDT SELL Binance 23 Dec 2024
8,900,000 USDC 8,901,780 USDT SELL Binance 16 Dec 2024
8,854,131 USDC 8,850,589 USDT SELL Binance 10 Dec 2024
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected