USDC-USD - Price

0.99999000
24h Change --
Volume 2,164,382
24h Low 0.99925000
24h High 1.00001
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 59.6B
Circulating Supply 59.6B
All Time High 1.10002
Down from ATH 9.09 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.01 %

USDCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:00
BUY 268 (100%)295 (100%)28 (50%)0 (0%)2.6K (85%)1.9K (2%)0 (0%)31 (0%)3.8K (41%)11 (0%)24.6K (42%)361.2K (95%)2.5K (99%)1.2K (2%)508 (1%)34K (98%)17.8K (84%)68.4K (91%)84K (29%)178.5K (64%)15.4K (8%)21 (2%)113.5K (31%)54.2K (65%)
SELL 0 (0%)0 (0%)28 (50%)200 (100%)458 (15%)88.6K (98%)294 (100%)83.5K (100%)5.4K (59%)53.4K (100%)34K (58%)17.4K (5%)12 (1%)52.5K (98%)75.4K (99%)563 (2%)3.4K (16%)6.4K (9%)205.5K (71%)100.8K (36%)171.1K (92%)1.2K (98%)256.7K (69%)29.5K (35%)
30 Days History
Date/Time (UTC) 29 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 2025
BUY 5.1K (3%)1.2M (50%)432.9K (25%)1.4M (52%)147.3K (25%)219.3K (55%)211.8K (77%)335.3K (79%)192.9K (28%)626.1K (48%)872.4K (49%)871.8K (69%)1.9M (40%)414K (72%)41.8K (9%)1.3M (71%)1.5M (81%)4.2M (73%)8M (90%)1M (57%)205.3K (30%)82.6K (37%)3.4M (73%)1.8M (34%)6.2M (54%)4.6M (63%)3M (55%)1.2M (22%)192.3K (69%)2.6M (48%)
SELL 173.2K (97%)1.2M (50%)1.3M (75%)1.3M (48%)437K (75%)177.5K (45%)63.1K (23%)90.7K (21%)483.9K (72%)689.2K (52%)912.1K (51%)395.7K (31%)2.8M (60%)160.8K (28%)434.4K (91%)519.3K (29%)348K (19%)1.5M (27%)936.1K (10%)770.6K (43%)469.6K (70%)138.4K (63%)1.2M (27%)3.4M (66%)5.3M (46%)2.7M (37%)2.5M (45%)4.2M (78%)86.7K (31%)2.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USD - Volume & Volatility

USDC-USD - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 10,000,000 USDT SELL Binance 13 Mar 2025
9,999,000 USDC 10,000,000 USDT SELL Binance 13 Mar 2025
9,997,000 USDC 9,999,999 USDT SELL Binance 13 Mar 2025
9,995,002 USDC 10,000,000 USDT BUY Binance 21 Mar 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 02 Mar 2025
9,000,001 USDC 8,999,101 USDT BUY Binance 15 Mar 2025
9,000,000 USDC 8,999,100 USDT BUY Binance 25 Mar 2025
8,999,100 USDC 9,000,000 USDT BUY Binance 05 Mar 2025
8,999,000 USDC 8,999,900 USDT BUY Binance 13 Mar 2025
8,998,200 USDC 9,000,000 USDT BUY Binance 27 Mar 2025
8,997,300 USDC 8,999,999 USDT BUY Binance 03 Mar 2025
8,996,401 USDC 9,000,000 USDT BUY Binance 10 Mar 2025
8,993,704 USDC 9,000,000 USDT SELL Binance 27 Feb 2025
8,992,805 USDC 8,999,999 USDT SELL Binance 27 Feb 2025
8,991,559 USDC 8,994,256 USDT SELL Binance 20 Mar 2025
8,990,000 USDC 8,991,798 USDT SELL Binance 27 Mar 2025
8,989,212 USDC 8,999,999 USDT SELL Binance 27 Feb 2025
8,988,315 USDC 9,000,000 USDT SELL Binance 27 Feb 2025
8,981,796 USDC 8,980,000 USDT SELL Binance 26 Mar 2025
8,980,898 USDC 8,980,000 USDT SELL Binance 24 Mar 2025
8,980,000 USDC 8,990,776 USDT BUY Binance 26 Feb 2025
8,978,204 USDC 8,980,000 USDT SELL Binance 05 Mar 2025
8,977,306 USDC 8,979,999 USDT BUY Binance 28 Mar 2025
8,976,409 USDC 8,980,000 USDT BUY Binance 28 Mar 2025
8,975,512 USDC 8,980,000 USDT BUY Binance 28 Mar 2025
8,966,216 USDC 8,965,319 USDT SELL Binance 02 Mar 2025
8,965,928 USDC 8,965,928 USDT SELL Binance 24 Mar 2025
8,965,328 USDC 8,964,431 USDT BUY Binance 24 Mar 2025
8,965,319 USDC 8,965,319 USDT SELL Binance 02 Mar 2025
8,951,920 USDC 8,956,396 USDT BUY Binance 04 Mar 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected