SHIB-USD - Price

0.00001324
24h Change --
Volume 472,138
24h Low 0.00001317
24h High 0.00001380
24h Buy Worth --
24h Sell Worth --
Market Buy 13.58%
Market Sell 269.73%
Total Supply 589.6T
Circulating Supply 589.3T
All Time High 0.00004750
Down from ATH 72.08 %
1 Hour Change -0.15 %
7 Days Change 12.01 %
30 Days Change -4.40 %

SHIBUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:00
BUY 7.7M (100%)375.5K (0%)3.3M (0%)13.9M (95%)4.2M (4%)310.7M (100%)14.5M (8%)7.7M (10%)100K (0%)0 (0%)509.2K (0%)418K (5%)58.3M (94%)7.1B (97%)268.5M (4%)59.2M (20%)704.1M (94%)661.1M (97%)107.4M (26%)4M (100%)64.9M (11%)11.9M (77%)109.9M (100%)64.9M (15%)
SELL 0 (0%)144.8M (100%)16.5B (100%)669.1K (5%)96.9M (96%)569.9K (0%)159M (92%)71.2M (90%)22.4M (100%)800K (100%)381.4M (100%)7.5M (95%)3.7M (6%)230.4M (3%)6.9B (96%)240.8M (80%)42.6M (6%)23M (3%)300.8M (74%)0 (0%)552.6M (89%)3.6M (23%)0 (0%)377.1M (85%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 332.7M (2%)25.6B (50%)2.1B (51%)1.2B (48%)1B (58%)210M (26%)5.9B (50%)25.2B (71%)1.7B (44%)3.1B (49%)18.4B (50%)710.6M (4%)2B (47%)17.9B (94%)4.9B (18%)19B (88%)2.2B (11%)30.9B (66%)2.5B (35%)1.6B (73%)2.4B (48%)1.6B (38%)21.4B (37%)17.4B (88%)1.9B (50%)13.2B (51%)1.8B (42%)2B (54%)7B (81%)13.6B (39%)
SELL 16.7B (98%)25.6B (50%)2B (49%)1.3B (52%)757.3M (42%)598.7M (74%)5.9B (50%)10.2B (29%)2.2B (56%)3.3B (51%)18.5B (50%)15.1B (96%)2.3B (53%)1.1B (6%)21.9B (82%)2.6B (12%)17.3B (89%)15.9B (34%)4.7B (65%)603.3M (27%)2.6B (52%)2.5B (62%)36.7B (63%)2.5B (12%)1.9B (50%)12.7B (49%)2.6B (58%)1.8B (46%)1.6B (19%)21.7B (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USD - Volume & Volatility

SHIB-USD - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,825,000,000 SHIB 270,139 USD BUY Coinbase Pro 26 Mar 2025
16,023,865,390 SHIB 237,153 USDT BUY OKX 26 Mar 2025
15,700,000,000 SHIB 226,865 USD BUY Coinbase Pro 27 Mar 2025
15,190,671,237 SHIB 231,354 USDT SELL OKX 26 Mar 2025
14,829,266,705 SHIB 256,546,314 KRW SELL Bithumb 06 Apr 2025
12,962,575,483 SHIB 139,996 USDT BUY OKX 07 Apr 2025
12,796,185,909 SHIB 149,459 USD BUY Bitstamp 09 Apr 2025
12,126,298,436 SHIB 175,225 USD BUY Coinbase Pro 27 Mar 2025
11,688,442,913 SHIB 158,262 USD BUY Bitstamp 25 Mar 2025
11,206,453,315 SHIB 120,469 USDT SELL OKX 07 Apr 2025
9,705,315,014 SHIB 118,725 USDT BUY OKX 19 Apr 2025
9,690,542,758 SHIB 101,751 USDT BUY OKX 07 Apr 2025
8,542,447,821 SHIB 96,103 USDT SELL OKX 07 Apr 2025
7,755,021,000 SHIB 89,105 USDT BUY OKX 08 Apr 2025
7,724,543,853 SHIB 98,256 USD BUY Bitstamp 02 Apr 2025
7,123,622,768 SHIB 81,352 USD BUY Bitstamp 07 Apr 2025
7,109,841,856 SHIB 103,804 USD BUY Coinbase Pro 26 Mar 2025
6,784,183,943 SHIB 79,185 USDT BUY OKX 16 Apr 2025
6,158,209,203 SHIB 80,057 USDT BUY OKX 22 Apr 2025
5,998,101,831 SHIB 67,779 USDT SELL OKX 08 Apr 2025
5,912,381,864 SHIB 68,938 USDT BUY OKX 09 Apr 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,829,266,705 SHIB 256,546,314 KRW SELL Bithumb 06 Apr 2025
15,190,671,237 SHIB 231,354 USDT SELL OKX 26 Mar 2025
15,700,000,000 SHIB 226,865 USD BUY Coinbase Pro 27 Mar 2025
16,023,865,390 SHIB 237,153 USDT BUY OKX 26 Mar 2025
5,912,381,864 SHIB 68,938 USDT BUY OKX 09 Apr 2025
5,998,101,831 SHIB 67,779 USDT SELL OKX 08 Apr 2025
6,158,209,203 SHIB 80,057 USDT BUY OKX 22 Apr 2025
7,109,841,856 SHIB 103,804 USD BUY Coinbase Pro 26 Mar 2025
7,123,622,768 SHIB 81,352 USD BUY Bitstamp 07 Apr 2025