RLUSD-USDT - Price

1.00013
24h Change --
Volume 39,835
24h Low 1.00009
24h High 1.00027
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 135M
Circulating Supply 135M
All Time High 1.00151
Down from ATH 0.14 %
1 Hour Change 0.00 %
7 Days Change 0.02 %
30 Days Change 0.04 %

RLUSDUSDT - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:0011 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:00
BUY 0000614 (100%)000000875 (100%)514 (97%)000020.5K (100%)2.2K (33%)000010.6K (100%)000000000000000000
SELL 00000 (0%)0000000 (0%)15 (3%)00000 (0%)4.5K (67%)00000 (0%)000000000000000000
30 Days History
Date/Time (UTC) 12 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 2025
BUY 614 (100%)62.1K (86%)22.1K (61%)0000484.1K (47%)1.1K (0%)9K (1%)493K (31%)4.2K (1%)243.2K (11%)14.8K (100%)82.2K (21%)223K (99%)3.9K (1%)31K (3%)0 (0%)243 (1%)1.8K (24%)36.5K (16%)65.9K (20%)512.8K (97%)50K (7%)99.2K (89%)4K (37%)0 (0%)499 (0%)9.1K (8%)42.9K (8%)3.8K (0%)
SELL 0 (0%)10.1K (14%)14.3K (39%)0000546.9K (53%)520.5K (100%)861.7K (99%)1.1M (69%)410.2K (99%)2M (89%)0 (0%)318.6K (79%)3.3K (1%)292.7K (99%)1.1M (97%)27.3K (100%)22.1K (99%)5.7K (76%)194.7K (84%)258.5K (80%)15.3K (3%)648.2K (93%)12K (11%)7K (63%)14.2K (100%)193.1K (100%)107.5K (92%)495.9K (92%)1.5M (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USDT - Volume & Volatility

RLUSD-USDT - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
73,039 RLUSD 70,271 EUR BUY Bitstamp 02 Mar 2025
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected