HBAR-USD - Price

0.18742000
24h Change --
Volume 492,047
24h Low 0.18728000
24h High 0.19886000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.41%
Market Sell -23.17%
Total Supply 50B
Circulating Supply 42.2B
All Time High 0.47544000
Down from ATH 60.58 %
1 Hour Change -0.02 %
7 Days Change 3.31 %
30 Days Change 11.71 %

HBARUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:00
BUY 26.5K (91%)15K (41%)29.6K (66%)17.8K (66%)16.2K (48%)16.9K (19%)21K (27%)15.8K (42%)257.9K (86%)57.1K (48%)9.9K (17%)26.7K (48%)84.2K (99%)101.3K (79%)43.8K (35%)37.7K (36%)28.6K (27%)47.4K (62%)145.3K (70%)92.7K (48%)43.5K (58%)47.4K (48%)116.1K (58%)136.8K (62%)
SELL 2.6K (9%)21.6K (59%)15.4K (34%)9.3K (34%)17.4K (52%)72.9K (81%)57.7K (73%)22K (58%)41.3K (14%)63K (52%)47.3K (83%)28.4K (52%)531 (1%)27.7K (21%)80K (65%)68.4K (64%)76.4K (73%)29.5K (38%)62.2K (30%)102K (52%)32.2K (42%)51.9K (52%)85.2K (42%)84.5K (38%)
30 Days History
Date/Time (UTC) 29 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 2025
BUY 122.1K (47%)1.5M (59%)1.2M (56%)1.2M (55%)2.2M (56%)2.5M (54%)2.9M (54%)1.7M (46%)1.3M (49%)785.8K (49%)926K (49%)686.8K (51%)1M (60%)1.5M (51%)1.6M (52%)1.4M (63%)943.9K (50%)1.6M (44%)4.1M (55%)5.9M (53%)5.3M (53%)3M (53%)5.8M (53%)1.8M (49%)428.5K (48%)1.2M (55%)2.7M (47%)2.4M (44%)2.2M (59%)1.8M (44%)
SELL 139.2K (53%)1M (41%)920.3K (44%)965.9K (45%)1.7M (44%)2.2M (46%)2.4M (46%)2.1M (54%)1.4M (51%)802.1K (51%)948K (51%)664.5K (49%)665.3K (40%)1.4M (49%)1.5M (48%)828.6K (37%)946.8K (50%)2M (56%)3.3M (45%)5.2M (47%)4.7M (47%)2.6M (47%)5.1M (47%)1.9M (51%)463.6K (52%)1M (45%)3M (53%)3M (56%)1.5M (41%)2.2M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USD - Volume & Volatility

HBAR-USD - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,705,108 HBAR 319,196 USDT SELL Binance 25 Apr 2025
1,398,423 HBAR 216,756 USDT BUY OKX 08 Apr 2025
1,374,509 HBAR 217,172 USDT BUY OKX 06 Apr 2025
1,291,706 HBAR 217,627 USDT BUY KuCoin 13 Apr 2025
1,285,753 HBAR 205,720 USDT BUY OKX 15 Apr 2025
1,215,159 HBAR 196,929 USD BUY Coinbase Pro 03 Apr 2025
1,188,262 HBAR 191,310 USDT BUY OKX 04 Apr 2025
1,155,096 HBAR 175,575 USD BUY Coinbase Pro 09 Apr 2025
1,149,491 HBAR 2.24151 BTC SELL Binance 09 Apr 2025
1,076,603 HBAR 142,758 USD SELL Coinbase Pro 07 Apr 2025
1,060,633 HBAR 172,883 USDT SELL OKX 17 Apr 2025
1,031,469 HBAR 169,161 USDT SELL OKX 04 Apr 2025
972,670 HBAR 155,141 USDT SELL OKX 16 Apr 2025
967,519 HBAR 167,381 USD BUY Coinbase Pro 09 Apr 2025
911,862 HBAR 151,187 USD SELL Coinbase Pro 04 Apr 2025
890,038 HBAR 151,307 USD SELL Coinbase Pro 02 Apr 2025
870,541 HBAR 138,895 USDT BUY OKX 17 Apr 2025
823,974 HBAR 119,476 USD BUY Coinbase Pro 07 Apr 2025
811,869 HBAR 149,100 USD BUY Coinbase Pro 24 Apr 2025
809,790 HBAR 132,725 USDT SELL OKX 04 Apr 2025
808,906 HBAR 123,277 USD BUY Coinbase Pro 08 Apr 2025
805,883 HBAR 129,344 USD BUY Coinbase Pro 05 Apr 2025
787,865 HBAR 155,469 USD SELL Coinbase Pro 25 Apr 2025
745,011 HBAR 118,457 USDT BUY OKX 15 Apr 2025
742,200 HBAR 118,752 USD BUY Coinbase Pro 08 Apr 2025
707,713 HBAR 119,448 USD BUY Coinbase Pro 11 Apr 2025
699,193 HBAR 129,560 USD BUY Coinbase Pro 24 Apr 2025
695,404 HBAR 137,196 USD BUY Coinbase Pro 28 Apr 2025
686,927 HBAR 103,163 USDT BUY OKX 09 Apr 2025
674,074 HBAR 106,908 USD BUY Coinbase Pro 16 Apr 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
511,273 HBAR 98,348 USDT BUY OKX 28 Apr 2025
522,725 HBAR 82,251 USDT SELL OKX 16 Apr 2025
524,720 HBAR 72,411 USDT SELL OKX 07 Apr 2025
529,405 HBAR 104,468 USD SELL Coinbase Pro 25 Apr 2025
534,143 HBAR 84,672 USDT BUY OKX 17 Apr 2025
547,791 HBAR 102,262 USD BUY Coinbase Pro 23 Apr 2025
549,905 HBAR 104,240 USD BUY Coinbase Pro 23 Apr 2025
565,781 HBAR 101,558 USD SELL Coinbase Pro 09 Apr 2025
571,492 HBAR 101,937 USDT BUY OKX 23 Apr 2025
574,187 HBAR 105,449 USD BUY Coinbase Pro 24 Apr 2025
592,409 HBAR 102,605 USD BUY Coinbase Pro 01 Apr 2025
594,007 HBAR 97,714 USDT BUY OKX 20 Apr 2025
594,244 HBAR 84,680 USDT BUY OKX 07 Apr 2025
600,270 HBAR 100,245 USD SELL Coinbase Pro 14 Apr 2025
609,406 HBAR 100,004 USDT BUY OKX 04 Apr 2025
613,993 HBAR 103,765 USDT BUY OKX 29 Mar 2025
617,687 HBAR 114,272 USD BUY Coinbase Pro 23 Apr 2025
638,028 HBAR 94,428 USDT SELL OKX 09 Apr 2025
653,643 HBAR 122,231 USD BUY Coinbase Pro 24 Apr 2025
661,713 HBAR 98,132 USDT BUY OKX 09 Apr 2025
674,074 HBAR 106,908 USD BUY Coinbase Pro 16 Apr 2025
686,927 HBAR 103,163 USDT BUY OKX 09 Apr 2025
695,404 HBAR 137,196 USD BUY Coinbase Pro 28 Apr 2025
699,193 HBAR 129,560 USD BUY Coinbase Pro 24 Apr 2025
707,713 HBAR 119,448 USD BUY Coinbase Pro 11 Apr 2025
404,432 HBAR 71,301 USDT SELL OKX 22 Apr 2025
405,540 HBAR 68,415 USDT SELL OKX 02 Apr 2025
405,686 HBAR 77,486 USDT SELL OKX 28 Apr 2025
413,061 HBAR 76,379 USDT BUY OKX 24 Apr 2025
414,441 HBAR 70,123 USDT BUY OKX 10 Apr 2025