ETH-USDC (Bitstamp) - Price, Live Order Book

4,161.60
24h Change --
Volume 430,915
24h Low 4,138.50
24h High 4,219.60
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,955.40
Down from ATH 16.02 %
1 Hour Change 0.09 %
7 Days Change -7.58 %
30 Days Change -12.60 %

Ethereum - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Sep 18:0023 Sep 17:0023 Sep 16:0023 Sep 15:0023 Sep 14:0023 Sep 13:0023 Sep 12:0023 Sep 11:0023 Sep 10:0023 Sep 09:0023 Sep 08:0023 Sep 07:0023 Sep 06:0023 Sep 05:0023 Sep 04:0023 Sep 03:0023 Sep 02:0023 Sep 01:0023 Sep 00:0022 Sep 23:0022 Sep 22:0022 Sep 21:0022 Sep 20:0022 Sep 19:00
BUY  0 (100%)3 (51%)0 (7%)5 (96%)11 (84%)8 (99%)1 (60%)0 (100%)0 (100%)3 (49%)00000 (54%)0 (8%)2 (87%)4 (68%)0 (50%)1 (40%)4 (100%)3 (100%)6 (100%)5 (100%)0 (100%)9 (57%)
SELL  003 (49%)3 (93%)0 (4%)2 (16%)0 (1%)1 (40%)00003 (51%)00000 (46%)2 (92%)0 (13%)2 (32%)0 (50%)2 (60%)00000000006 (43%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 2025
BUY  48 (69%)191 (63%)35 (66%)10 (44%)77 (64%)41 (45%)357 (70%)110 (57%)324 (93%)62 (63%)114 (76%)85 (58%)55 (15%)57 (77%)79 (74%)24 (15%)13 (67%)33 (71%)69 (36%)56 (64%)14 (39%)589 (97%)29 (52%)16 (67%)17 (20%)44 (57%)27 (70%)35 (61%)59 (79%)78 (60%)
SELL  21 (31%)109 (37%)17 (34%)13 (56%)43 (36%)49 (55%)152 (30%)83 (43%)24 (7%)36 (37%)35 (24%)61 (42%)322 (85%)17 (23%)27 (26%)140 (85%)6 (33%)13 (29%)123 (64%)32 (36%)23 (61%)16 (3%)27 (48%)8 (33%)67 (80%)32 (43%)11 (30%)23 (39%)16 (21%)52 (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,187.94 ETH 5,166,371 USDT BUY Binance 08 Sep 2025
1,161.66 ETH 4,971,900 USDT SELL Binance 09 Sep 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,083.63 ETH 4,908,840 USD BUY Coinbase Advanced 14 Aug 2025
1,068.89 ETH 4,834,313 USD BUY Coinbase Advanced 14 Aug 2025
1,068.50 ETH 4,207,737 USD BUY Coinbase Advanced 08 Aug 2025
1,065.51 ETH 4,784,225 USD BUY Coinbase Advanced 15 Sep 2025
1,058.43 ETH 4,424,239 USD SELL Coinbase Advanced 22 Sep 2025
1,045.59 ETH 4,595,351 USDT BUY Binance 30 Aug 2025
1,044.44 ETH 4,882,740 USD BUY Coinbase Advanced 12 Sep 2025
1,037.53 ETH 4,806,895 USDC SELL Binance 27 Aug 2025
1,029.34 ETH 4,879,081 USDT SELL Binance 23 Aug 2025
1,027.47 ETH 4,854,852 USD BUY Coinbase Advanced 12 Sep 2025
1,013.47 ETH 4,506,911 USD BUY Coinbase Advanced 18 Aug 2025
1,000.000 ETH 4,165,000 USD SELL Coinbase Advanced 09 Aug 2025
999.990 ETH 4,479,945 USDT BUY Binance 11 Sep 2025
997.776 ETH 4,475,025 USD SELL Coinbase Advanced 14 Aug 2025
997.774 ETH 4,726,457 USDT SELL Binance 23 Aug 2025
996.383 ETH 4,379,104 USD SELL Coinbase Advanced 31 Aug 2025
990.212 ETH 4,553,985 USDT SELL Binance 12 Aug 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025
500.000 ETH 2,370,000 USDT SELL Binance 14 Aug 2025