ETH-USD - Price

2,835.30
24h Change --
Volume 65,683,575
24h Low 2,450.00
24h High 2,843.60
24h Buy Worth --
24h Sell Worth --
Market Buy 248.57%
Market Sell 61.15%
Total Supply 120.4M
Circulating Supply 120.4M
All Time High 4,868.79
Down from ATH -41.77 %
1 Hour Change 0.49 %
7 Days Change 12.50 %
30 Days Change 15.99 %

ETHUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:006 Nov 04:006 Nov 03:00
BUY 674 (69%)1.1K (66%)311 (75%)1.4K (87%)719 (67%)801 (86%)399 (38%)213 (53%)152 (54%)257 (14%)1.1K (88%)341 (68%)2.1K (95%)662 (85%)545 (89%)152 (56%)118 (76%)64 (48%)456 (62%)576 (51%)426 (62%)560 (63%)611 (43%)696 (39%)
SELL 298 (31%)563 (34%)103 (25%)200 (13%)349 (33%)129 (14%)664 (62%)188 (47%)131 (46%)1.6K (86%)158 (12%)161 (32%)120 (5%)118 (15%)69 (11%)119 (44%)37 (24%)70 (52%)282 (38%)542 (49%)264 (38%)331 (37%)805 (57%)1.1K (61%)
30 Days History
Date/Time (UTC) 7 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 202422 Oct 202421 Oct 202420 Oct 202419 Oct 202418 Oct 202417 Oct 202416 Oct 202415 Oct 202414 Oct 202413 Oct 202412 Oct 202411 Oct 202410 Oct 20249 Oct 2024
BUY 2.1K (68%)14.1K (59%)3.3K (55%)4.1K (42%)2K (35%)660 (25%)2.9K (42%)2.6K (41%)2.9K (27%)7.7K (51%)3K (29%)817 (16%)1K (18%)3.6K (17%)1.7K (17%)5.3K (61%)2K (43%)2.4K (43%)1.6K (54%)437 (44%)3.5K (53%)3.9K (63%)2.7K (43%)4.9K (58%)6.3K (62%)963 (44%)1.1K (50%)4.3K (67%)2.5K (52%)2.7K (61%)
SELL 964 (32%)9.9K (41%)2.6K (45%)5.6K (58%)3.7K (65%)2K (75%)4.1K (58%)3.7K (59%)7.7K (73%)7.5K (49%)7.4K (71%)4.2K (84%)4.6K (82%)17.3K (83%)8.1K (83%)3.4K (39%)2.6K (57%)3.2K (57%)1.4K (46%)567 (56%)3.1K (47%)2.3K (37%)3.6K (57%)3.5K (42%)4K (38%)1.2K (56%)1.1K (50%)2.1K (33%)2.3K (48%)1.8K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
919.509 ETH 2,445,893 USDT BUY OKX 30 Oct 2024
830.714 ETH 2,180,623 USDT SELL OKX 30 Oct 2024
789.893 ETH 2,105,066 USDT SELL Binance 18 Oct 2024
721.436 ETH 27.1260 BTC SELL Coinbase Pro 23 Oct 2024
671.362 ETH 1,758,969 USDT SELL OKX 16 Oct 2024
624.244 ETH 1,554,368 USDT BUY OKX 01 Nov 2024
590.536 ETH 1,437,956 USDT SELL Binance 11 Oct 2024
577.594 ETH 1,443,985 USDT SELL Binance 01 Nov 2024
555.274 ETH 1,410,950 FDUSD SELL Binance 14 Oct 2024
554.826 ETH 1,464,186 USDT BUY Binance 14 Oct 2024
514.970 ETH 19.8881 BTC BUY Binance 18 Oct 2024
474.046 ETH 1,223,038 USDT SELL Binance 06 Nov 2024
438.047 ETH 1,120,525 USDT SELL OKX 24 Oct 2024
421.410 ETH 998,321 USDT BUY Binance 09 Oct 2024
419.561 ETH 1,081,185 USDT SELL OKX 15 Oct 2024
419.033 ETH 1,097,220 USD SELL Coinbase Pro 06 Nov 2024
415.420 ETH 1,000,000 USDT BUY OKX 11 Oct 2024
402.837 ETH 978,894 USDT BUY Binance 08 Oct 2024
400.570 ETH 1,017,448 FDUSD BUY Binance 14 Oct 2024
399.460 ETH 985,164 USDT BUY OKX 05 Nov 2024
397.540 ETH 1,042,525 USD SELL Coinbase Pro 06 Nov 2024
396.740 ETH 1,045,783 USD SELL Coinbase Pro 06 Nov 2024
389.780 ETH 1,052,406 USDT BUY OKX 06 Nov 2024
380.596 ETH 1,000,207 USDT BUY Binance 06 Nov 2024
380.350 ETH 1,000,096 USD SELL Coinbase Pro 06 Nov 2024
380.072 ETH 940,678 FDUSD SELL Binance 05 Nov 2024
376.370 ETH 993,692 USD SELL Coinbase Pro 06 Nov 2024
375.581 ETH 999,044 USDT BUY OKX 30 Oct 2024
375.235 ETH 998,126 USDT BUY OKX 30 Oct 2024
374.715 ETH 998,777 USDT BUY Binance 21 Oct 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
180.423 ETH 6.51148 BTC BUY OKX 06 Nov 2024
180.558 ETH 6.35563 BTC BUY Binance 06 Nov 2024
180.699 ETH 451,746 USDT SELL Binance 01 Nov 2024
180.990 ETH 434,377 USDT SELL OKX 04 Nov 2024
181.974 ETH 435,863 USDT BUY Binance 10 Oct 2024
183.910 ETH 451,330 USDT SELL Binance 12 Oct 2024
184.343 ETH 7.26865 BTC SELL Binance 20 Oct 2024
184.550 ETH 7.10519 BTC BUY Binance 16 Oct 2024
185.149 ETH 493,423 USDT SELL Binance 18 Oct 2024
185.401 ETH 504,290 USDT BUY Binance 20 Oct 2024
185.624 ETH 464,060 USDT BUY Binance 26 Oct 2024
185.869 ETH 7.18942 BTC SELL Binance 16 Oct 2024
186.166 ETH 516,610 USDT BUY Binance 07 Nov 2024
186.831 ETH 468,219 USD BUY Kraken 25 Oct 2024
187.737 ETH 452,445 USDT SELL OKX 09 Oct 2024
187.976 ETH 488,737 USDT BUY Binance 16 Oct 2024
188.018 ETH 494,862 USDT BUY OKX 14 Oct 2024
188.322 ETH 493,968 USDT BUY OKX 29 Oct 2024
188.953 ETH 489,804 USDT BUY OKX 06 Nov 2024
189.401 ETH 465,454 USDT BUY Binance 13 Oct 2024
190.090 ETH 498,987 USDT BUY Binance 18 Oct 2024
190.149 ETH 471,568 USDT SELL OKX 02 Nov 2024
190.574 ETH 500,372 USDT BUY Bybit Spot 29 Oct 2024
191.156 ETH 538,446 USDT BUY Binance 07 Nov 2024
191.214 ETH 474,211 FDUSD BUY Binance 26 Oct 2024
192.287 ETH 471,103 USD SELL BitFinex 25 Oct 2024
192.508 ETH 471,261 USDT BUY Bybit Spot 08 Oct 2024
192.671 ETH 462,411 USDT SELL Binance 25 Oct 2024
192.703 ETH 470,278 USDT BUY OKX 11 Oct 2024
192.793 ETH 499,665 USDT BUY Binance 06 Nov 2024