ETH-EUR - Price

3,513.30
24h Change --
Volume 2,882,066
24h Low 3,463.20
24h High 3,565.30
24h Buy Worth --
24h Sell Worth --
Market Buy -37.12%
Market Sell -36.85%
Total Supply 120.5M
Circulating Supply 120.5M
All Time High 4,224.00
Down from ATH -16.83 %
1 Hour Change -0.29 %
7 Days Change 9.35 %
30 Days Change -7.26 %

ETHEUR - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jan 08:005 Jan 07:005 Jan 06:005 Jan 05:005 Jan 04:005 Jan 03:005 Jan 02:005 Jan 01:005 Jan 00:004 Jan 23:004 Jan 22:004 Jan 21:004 Jan 20:004 Jan 19:004 Jan 18:004 Jan 17:004 Jan 16:004 Jan 15:004 Jan 14:004 Jan 13:004 Jan 12:004 Jan 11:004 Jan 10:004 Jan 09:00
BUY 7 (43%)5 (27%)3 (54%)1 (31%)4 (66%)2 (26%)3 (30%)6 (63%)8 (50%)28 (67%)22 (53%)13 (64%)19 (45%)21 (71%)13 (60%)16 (54%)27 (78%)44 (47%)27 (86%)58 (87%)21 (53%)67 (52%)28 (61%)24 (64%)
SELL 9 (57%)13 (73%)2 (46%)3 (69%)2 (34%)5 (74%)6 (70%)3 (37%)8 (50%)13 (33%)19 (47%)7 (36%)23 (55%)8 (29%)9 (40%)13 (46%)7 (22%)49 (53%)4 (14%)8 (13%)18 (47%)62 (48%)17 (39%)13 (36%)
30 Days History
Date/Time (UTC) 5 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 2024
BUY 42 (42%)675 (67%)1.1K (65%)1.2K (66%)602 (61%)887 (60%)650 (54%)633 (54%)878 (56%)626 (53%)355 (43%)538 (66%)793 (66%)1.1K (48%)1.2K (64%)1.3K (67%)2.3K (53%)1.5K (50%)1.1K (46%)963 (59%)2K (55%)747 (56%)500 (53%)673 (48%)1.1K (59%)1.5K (62%)1.6K (51%)1.9K (45%)881 (64%)904 (69%)
SELL 57 (58%)339 (33%)584 (35%)626 (34%)386 (39%)601 (40%)561 (46%)534 (46%)683 (44%)557 (47%)480 (57%)273 (34%)412 (34%)1.2K (52%)660 (36%)644 (33%)2K (47%)1.4K (50%)1.3K (54%)664 (41%)1.6K (45%)587 (44%)444 (47%)742 (52%)797 (41%)918 (38%)1.6K (49%)2.4K (55%)499 (36%)397 (31%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-EUR - Volume & Volatility

ETH-EUR - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,007.35 ETH 8,230,129 USDT BUY Binance 16 Dec 2024
1,189.45 ETH 4,745,912 USDT BUY Binance 16 Dec 2024
1,005.22 ETH 3,324,572 USD BUY Bitstamp 27 Dec 2024
995.569 ETH 3,534,271 USDT SELL Binance 10 Dec 2024
926.387 ETH 3,427,631 FDUSD SELL Binance 18 Dec 2024
860.538 ETH 3,183,991 USD SELL Coinbase Pro 05 Dec 2024
795.949 ETH 3,207,674 FDUSD SELL Binance 16 Dec 2024
718.504 ETH 2,651,280 USD SELL Kraken 09 Dec 2024
672.435 ETH 2,656,119 USDT BUY Binance 05 Dec 2024
620.258 ETH 2,474,831 USDT BUY Binance 16 Dec 2024
584.721 ETH 2,104,995 USD SELL Coinbase Pro 09 Dec 2024
575.707 ETH 2,000,000 USDT BUY OKX 02 Jan 2025
573.724 ETH 2,000,000 USDT BUY OKX 24 Dec 2024
559.972 ETH 2,143,571 USDT SELL Binance 18 Dec 2024
549.225 ETH 1,922,286 USDT BUY Binance 03 Jan 2025
516.108 ETH 1,791,571 USDT BUY Binance 21 Dec 2024
509.077 ETH 1,967,583 FDUSD BUY Binance 18 Dec 2024
488.717 ETH 1,710,509 USDT SELL Binance 19 Dec 2024
480.057 ETH 1,924,549 USDC BUY Binance 17 Dec 2024
473.614 ETH 1,587,519 USDT BUY Binance 27 Dec 2024
471.678 ETH 1,688,605 USDT SELL Binance 03 Jan 2025
450.634 ETH 1,514,130 USDT BUY Binance 23 Dec 2024
428.796 ETH 16.6502 BTC BUY Binance 13 Dec 2024
428.322 ETH 1,533,392 USDT SELL Binance 19 Dec 2024
423.622 ETH 1,538,595 USDT BUY Bybit Spot 05 Jan 2025
421.909 ETH 1,478,858 USDT SELL OKX 24 Dec 2024
412.008 ETH 1,657,097 USDT BUY Binance 06 Dec 2024
407.572 ETH 1,338,864 FDUSD BUY Binance 20 Dec 2024
396.593 ETH 1,401,957 USDC SELL Binance 25 Dec 2024
392.505 ETH 1,573,286 USDT SELL Binance 16 Dec 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
199.266 ETH 729,315 FDUSD BUY Binance 19 Dec 2024
200.000 ETH 7.60200 BTC SELL Binance 10 Dec 2024
200.000 ETH 7.60200 BTC SELL Binance 10 Dec 2024
200.000 ETH 7.60200 BTC SELL Binance 10 Dec 2024
200.010 ETH 722,836 USDT BUY Binance 04 Jan 2025
200.197 ETH 662,251 USDT BUY OKX 27 Dec 2024
200.504 ETH 690,735 USD SELL Kraken 23 Dec 2024
200.504 ETH 690,735 USD SELL Kraken 23 Dec 2024
200.504 ETH 690,735 USD SELL Kraken 23 Dec 2024
200.800 ETH 722,880 USDT SELL Binance 09 Dec 2024
201.600 ETH 806,400 USDT BUY Binance 16 Dec 2024
201.787 ETH 694,760 USDT SELL Binance 24 Dec 2024
202.419 ETH 799,555 USD BUY Coinbase Pro 12 Dec 2024
204.400 ETH 780,808 USDT BUY Binance 09 Dec 2024
204.494 ETH 676,314 FDUSD SELL Binance 20 Dec 2024
204.569 ETH 815,002 USDT BUY Binance 17 Dec 2024
204.742 ETH 790,306 USDT BUY Binance 09 Dec 2024
204.800 ETH 819,200 USDT BUY Binance 06 Dec 2024
205.420 ETH 835,034 FDUSD BUY Binance 16 Dec 2024
205.496 ETH 647,311 USDT SELL Binance 20 Dec 2024
205.509 ETH 743,941 USD BUY Coinbase Pro 19 Dec 2024
207.214 ETH 801,919 USDT SELL Binance 12 Dec 2024
208.081 ETH 727,869 USDT BUY Binance 25 Dec 2024
210.238 ETH 756,436 USDT SELL Binance 04 Jan 2025
210.805 ETH 705,985 USDT SELL OKX 26 Dec 2024
211.139 ETH 705,230 FDUSD SELL Binance 27 Dec 2024
211.919 ETH 784,105 USDT SELL Binance 09 Dec 2024
213.020 ETH 849,949 USDT SELL Binance 08 Dec 2024
213.093 ETH 753,454 FDUSD SELL Binance 10 Dec 2024
213.107 ETH 784,233 USDT SELL Binance 19 Dec 2024