BTC-USD - Price

105,025
24h Change --
Volume 280,338,882
24h Low 102,726
24h High 107,265
24h Buy Worth --
24h Sell Worth --
Market Buy 0.46%
Market Sell 38.95%
Total Supply 21M
Circulating Supply 19.8M
All Time High 109,356
Down from ATH -3.96 %
1 Hour Change -0.06 %
7 Days Change 4.52 %
30 Days Change 10.88 %

BTCUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jan 11:0022 Jan 10:0022 Jan 09:0022 Jan 08:0022 Jan 07:0022 Jan 06:0022 Jan 05:0022 Jan 04:0022 Jan 03:0022 Jan 02:0022 Jan 01:0022 Jan 00:0021 Jan 23:0021 Jan 22:0021 Jan 21:0021 Jan 20:0021 Jan 19:0021 Jan 18:0021 Jan 17:0021 Jan 16:0021 Jan 15:0021 Jan 14:0021 Jan 13:0021 Jan 12:00
BUY 0 (60%)8 (18%)5 (33%)34 (41%)8 (29%)31 (50%)5 (79%)15 (55%)4 (83%)7 (51%)39 (49%)8 (64%)19 (19%)12 (54%)16 (38%)42 (26%)57 (17%)128 (36%)83 (41%)243 (51%)79 (61%)98 (35%)29 (79%)43 (80%)
SELL 0 (40%)35 (82%)11 (67%)49 (59%)20 (71%)31 (50%)1 (21%)12 (45%)0 (17%)7 (49%)40 (51%)4 (36%)80 (81%)10 (46%)27 (62%)120 (74%)287 (83%)232 (64%)120 (59%)233 (49%)50 (39%)183 (65%)8 (21%)10 (20%)
30 Days History
Date/Time (UTC) 22 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 2024
BUY 169 (44%)1.4K (45%)1.9K (49%)1.2K (47%)649 (50%)1.4K (46%)830 (46%)812 (45%)710 (48%)1.1K (51%)313 (55%)222 (35%)1.1K (59%)967 (52%)974 (47%)646 (43%)841 (48%)270 (60%)208 (47%)688 (59%)684 (56%)362 (47%)619 (55%)853 (46%)465 (55%)411 (49%)1.1K (48%)688 (46%)463 (55%)941 (65%)
SELL 215 (56%)1.7K (55%)2K (51%)1.4K (53%)657 (50%)1.7K (54%)987 (54%)999 (55%)767 (52%)1K (49%)257 (45%)417 (65%)730 (41%)910 (48%)1.1K (53%)843 (57%)901 (52%)183 (40%)237 (53%)470 (41%)534 (44%)414 (53%)509 (45%)987 (54%)386 (45%)428 (51%)1.2K (52%)812 (54%)385 (45%)503 (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
99.1083 BTC 9,672,975 USDT SELL OKX 07 Jan 2025
60.4657 BTC 5,605,173 USD SELL Coinbase Pro 30 Dec 2024
59.4398 BTC 5,599,233 USDT SELL Binance 29 Dec 2024
54.9000 BTC 5,473,530 USD SELL Coinbase Pro 06 Jan 2025
45.2740 BTC 4,210,486 USDT SELL OKX 29 Dec 2024
41.0430 BTC 3,775,953 USDT SELL Binance 09 Jan 2025
38.5371 BTC 4,042,425 USD SELL Bitstamp 17 Jan 2025
37.2464 BTC 3,518,855 USDT BUY Binance 12 Jan 2025
35.7678 BTC 3,290,711 USDT SELL Binance 09 Jan 2025
32.0679 BTC 3,206,789 USDT BUY Binance 16 Jan 2025
31.8307 BTC 3,001,636 USDT SELL Binance 29 Dec 2024
31.8300 BTC 3,167,089 USDT BUY Binance 06 Jan 2025
30.1246 BTC 2,774,478 USDT SELL Binance 30 Dec 2024
30.0000 BTC 2,799,990 USD SELL BitFinex 23 Dec 2024
26.1696 BTC 2,831,546 USDT BUY OKX 20 Jan 2025
25.8654 BTC 2,565,588 USD BUY Coinbase Pro 06 Jan 2025
25.7199 BTC 2,402,242 USDT SELL Binance 30 Dec 2024
25.1181 BTC 2,422,536 USD BUY Bitstamp 22 Dec 2024
25.0392 BTC 2,523,953 USDT SELL Binance 07 Jan 2025
25.0000 BTC 2,437,500 USD BUY Kraken 03 Jan 2025
24.6640 BTC 2,323,344 USDT SELL Binance 29 Dec 2024
24.3600 BTC 2,485,938 USD BUY Kraken 06 Jan 2025
24.1281 BTC 2,268,040 USDT SELL Binance 27 Dec 2024
23.6203 BTC 2,189,606 USD SELL Coinbase Pro 30 Dec 2024
23.2485 BTC 2,369,025 USDT BUY OKX 20 Jan 2025
22.8277 BTC 2,082,659 USDT SELL Binance 09 Jan 2025
22.6583 BTC 2,161,060 USD BUY BitFinex 14 Jan 2025
22.1736 BTC 2,167,225 USD BUY Kraken 04 Jan 2025
22.0634 BTC 2,100,509 USD SELL Kraken 22 Dec 2024
21.8876 BTC 2,023,509 USD SELL Coinbase Pro 23 Dec 2024
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12.3750 BTC 1,258,166 USDT SELL Binance 17 Jan 2025
12.3889 BTC 1,131,350 USDT SELL OKX 13 Jan 2025
12.4388 BTC 1,168,005 USDT BUY Binance 11 Jan 2025
12.4834 BTC 1,323,240 USDT BUY Binance 21 Jan 2025
12.5125 BTC 1,226,229 USDT BUY Binance 03 Jan 2025
12.5824 BTC 1,298,250 FDUSD BUY Binance 18 Jan 2025
12.5857 BTC 1,334,084 USDT BUY Binance 20 Jan 2025
12.5875 BTC 1,308,062 USDT BUY Binance 20 Jan 2025
12.6122 BTC 1,280,142 USDT BUY Binance 06 Jan 2025
12.6715 BTC 1,158,555 USDT BUY OKX 13 Jan 2025
12.7102 BTC 1,335,208 FDUSD BUY Binance 19 Jan 2025
12.7808 BTC 1,208,806 USDT BUY Binance 31 Dec 2024
12.8078 BTC 1,168,651 USDT BUY Binance 13 Jan 2025
12.8301 BTC 1,279,799 USDT SELL Binance 07 Jan 2025
12.8330 BTC 1,260,842 USD BUY Kraken 03 Jan 2025
12.8917 BTC 1,201,706 USD SELL Coinbase Pro 30 Dec 2024
12.9232 BTC 1,213,338 USD SELL Bitstamp 09 Jan 2025
12.9726 BTC 1,362,120 USDT SELL Bybit Spot 22 Jan 2025
13.0281 BTC 1,247,444 USDT BUY Binance 22 Dec 2024
13.0443 BTC 1,322,688 USDT BUY KuCoin 21 Jan 2025
13.1069 BTC 1,218,941 USDT SELL OKX 29 Dec 2024
13.1083 BTC 1,360,641 USDT SELL Binance 18 Jan 2025
13.1325 BTC 1,219,053 USDT BUY OKX 31 Dec 2024
13.1353 BTC 1,293,449 USD SELL Bitstamp 07 Jan 2025
13.2181 BTC 1,390,540 USDT BUY Binance 17 Jan 2025
13.2225 BTC 1,240,272 USDT BUY Bybit Spot 27 Dec 2024
13.2548 BTC 1,273,044 USD BUY Bitstamp 22 Dec 2024
13.2567 BTC 1,272,640 USDT SELL Binance 08 Jan 2025
13.2758 BTC 1,318,257 USDT BUY Bybit Spot 06 Jan 2025
13.2870 BTC 1,230,243 USD BUY Bitstamp 30 Dec 2024