BTC-RLUSD - Price

82,513
24h Change --
Volume 69,149
24h Low 82,050
24h High 83,593
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.8M
All Time High 106,861
Down from ATH 22.78 %
1 Hour Change -0.58 %
7 Days Change -6.57 %
30 Days Change -3.99 %

BTCRLUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:00
BUY 0 (50%)0 (50%)0 (100%)0 (0%)0 (100%)0 (0%)0 (99%)0 (100%)00000000000000000000000000000000
SELL 0 (50%)0 (50%)0 (0%)0 (100%)0 (0%)0 (100%)0 (1%)0 (0%)00000000000000000000000000000000
30 Days History
Date/Time (UTC) 31 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 2025
BUY 0 (100%)000 (0%)0 (0%)0 (0%)0 (0%)0 (100%)1 (99%)0 (99%)000 (0%)0 (0%)0 (98%)0 (0%)0 (57%)0 (52%)0 (100%)1 (73%)0 (0%)0 (41%)1 (48%)0 (19%)0 (0%)0 (100%)1 (62%)0 (37%)1 (62%)1 (50%)0 (0%)3 (100%)
SELL 0 (0%)000 (100%)0 (100%)0 (100%)0 (100%)0 (0%)0 (1%)0 (1%)000 (100%)0 (100%)0 (2%)1 (100%)0 (43%)0 (48%)0 (0%)0 (27%)0 (100%)1 (59%)1 (52%)2 (81%)0 (100%)0 (0%)1 (38%)0 (63%)0 (38%)1 (50%)0 (100%)0 (0%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-RLUSD - Volume & Volatility

BTC-RLUSD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
381.781 BTC 32,413,222 USD SELL Coinbase Pro 01 Mar 2025
67.9351 BTC 5,774,483 USDT SELL Binance 01 Mar 2025
63.6000 BTC 5,536,730 USD BUY Coinbase Pro 07 Mar 2025
60.5000 BTC 5,540,735 USD SELL Coinbase Pro 02 Mar 2025
59.5560 BTC 5,211,154 USDT BUY Binance 24 Mar 2025
58.4145 BTC 5,063,075 USD SELL BitFinex 07 Mar 2025
54.0302 BTC 4,768,809 USD BUY Bitstamp 07 Mar 2025
52.8092 BTC 4,440,330 USDT BUY Binance 01 Mar 2025
49.0549 BTC 4,267,773 USDT BUY Binance 02 Mar 2025
43.0739 BTC 3,899,265 USD SELL Bitstamp 02 Mar 2025
35.4054 BTC 3,115,676 USDT SELL Binance 03 Mar 2025
34.3240 BTC 2,965,491 USD SELL Bitstamp 05 Mar 2025
34.1758 BTC 2,962,225 USD SELL BitFinex 07 Mar 2025
33.8050 BTC 3,103,299 USDT SELL Binance 06 Mar 2025
33.1811 BTC 2,691,383 USD SELL BitFinex 09 Mar 2025
32.2368 BTC 2,499,742 USD BUY Bitstamp 11 Mar 2025
32.0000 BTC 2,770,077 USDT BUY Binance 04 Mar 2025
31.8142 BTC 2,783,744 USDT BUY Binance 24 Mar 2025
31.2142 BTC 2,822,386 USD BUY BitFinex 03 Mar 2025
31.1482 BTC 2,507,433 USDT BUY OKX 10 Mar 2025
30.7860 BTC 2,861,559 USD SELL Bitstamp 02 Mar 2025
30.0000 BTC 2,542,380 USD BUY BitFinex 14 Mar 2025
29.9463 BTC 2,626,288 USD SELL Coinbase Pro 02 Mar 2025
29.2840 BTC 2,256,332 EUR SELL Kraken 15 Mar 2025
29.1290 BTC 2,493,209 USD BUY Bitstamp 07 Mar 2025
29.0000 BTC 2,611,450 USD SELL Coinbase Pro 06 Mar 2025
28.7120 BTC 2,598,435 USD SELL BitFinex 03 Mar 2025
28.6172 BTC 2,396,658 USD SELL Bitstamp 21 Mar 2025
28.3550 BTC 2,455,061 USD SELL Bitstamp 04 Mar 2025
27.7850 BTC 2,579,005 FDUSD SELL Binance 02 Mar 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15.2924 BTC 1,273,858 USDT SELL OKX 17 Mar 2025
15.3500 BTC 1,288,078 USD SELL Bitstamp 04 Mar 2025
15.3600 BTC 1,299,456 USDT SELL Binance 01 Mar 2025
15.4351 BTC 1,287,252 USDT BUY Binance 18 Mar 2025
15.4437 BTC 1,374,285 FDUSD SELL Binance 02 Mar 2025
15.4540 BTC 1,278,726 USD SELL Bitstamp 04 Mar 2025
15.4952 BTC 1,306,925 USDT BUY OKX 28 Mar 2025
15.6396 BTC 1,434,933 FDUSD BUY Binance 03 Mar 2025
15.6493 BTC 1,324,646 USDT BUY OKX 21 Mar 2025
15.7500 BTC 1,338,750 USDT SELL Binance 01 Mar 2025
15.7500 BTC 1,338,750 USDT SELL Binance 01 Mar 2025
15.7845 BTC 1,395,508 USDT SELL OKX 07 Mar 2025
15.8054 BTC 1,324,126 FDUSD BUY Binance 12 Mar 2025
15.8200 BTC 1,302,282 USD BUY Coinbase Pro 28 Feb 2025
15.8389 BTC 1,360,565 USDT SELL OKX 24 Mar 2025
15.8913 BTC 1,339,241 USDC SELL OKX 20 Mar 2025
15.8994 BTC 1,313,770 USDT BUY OKX 04 Mar 2025
15.9042 BTC 1,391,619 USDT BUY OKX 27 Mar 2025
15.9238 BTC 1,356,710 USDT SELL Kraken 01 Mar 2025
16.0225 BTC 1,446,032 FDUSD BUY Binance 03 Mar 2025
16.0250 BTC 1,330,235 USD BUY Kraken 19 Mar 2025
16.0736 BTC 1,375,934 USD BUY Bitstamp 02 Mar 2025
16.1153 BTC 1,381,583 USDT SELL OKX 04 Mar 2025
16.1840 BTC 1,443,419 USD SELL Bitstamp 06 Mar 2025
16.1872 BTC 1,476,272 USD SELL Coinbase Pro 02 Mar 2025
16.1918 BTC 1,378,232 USDT SELL Binance 28 Mar 2025
16.2497 BTC 1,312,794 USDT BUY Binance 11 Mar 2025
16.2908 BTC 1,412,197 USD SELL BitFinex 07 Mar 2025
16.3499 BTC 1,443,826 USDT SELL KuCoin 07 Mar 2025
16.4002 BTC 1,410,747 USDT BUY Binance 09 Mar 2025