BTC-RLUSD - Price

93,894
24h Change --
Volume 99,070
24h Low 92,312
24h High 94,200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.8M
All Time High 106,861
Down from ATH 12.13 %
1 Hour Change 0.00 %
7 Days Change 10.49 %
30 Days Change 7.13 %

BTCRLUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:00
BUY 0000000000000000000 (0%)0 (0%)000 (0%)0 (0%)000 (7%)0 (69%)0 (38%)0000000 (0%)0000
SELL 0000000000000000000 (100%)0 (100%)000 (100%)0 (100%)000 (93%)0 (31%)0 (62%)0000000 (100%)0000
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 000 (20%)7 (88%)0 (15%)0 (15%)0 (50%)0 (0%)0 (92%)0 (82%)0 (3%)0 (93%)0 (40%)0 (100%)0 (24%)0 (53%)2 (29%)0 (36%)1 (43%)0 (10%)0 (0%)0 (46%)0 (5%)11 (91%)0 (100%)1 (99%)000 (0%)0 (0%)0 (0%)0 (0%)
SELL 000 (80%)0 (12%)1 (85%)0 (85%)0 (50%)0 (100%)0 (8%)0 (18%)3 (97%)0 (7%)1 (60%)0 (0%)1 (76%)0 (47%)5 (71%)0 (64%)1 (57%)4 (90%)0 (100%)0 (54%)0 (95%)1 (9%)0 (0%)0 (1%)000 (100%)0 (100%)0 (100%)0 (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-RLUSD - Volume & Volatility

BTC-RLUSD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
59.5560 BTC 5,211,154 USDT BUY Binance 24 Mar 2025
49.7548 BTC 4,502,812 USDT BUY Binance 22 Apr 2025
49.1514 BTC 4,477,690 USD SELL Coinbase Pro 22 Apr 2025
48.7457 BTC 3,899,653 USDT SELL Binance 10 Apr 2025
48.2119 BTC 4,556,024 USDT BUY Binance 23 Apr 2025
47.9744 BTC 3,774,865 USD SELL BitFinex 10 Apr 2025
45.0742 BTC 3,626,223 USDT BUY OKX 10 Apr 2025
41.7188 BTC 3,420,940 USDT SELL Binance 06 Apr 2025
41.4460 BTC 3,295,869 USD BUY Bitstamp 07 Apr 2025
40.3307 BTC 3,351,965 USD BUY Bitstamp 04 Apr 2025
39.4106 BTC 3,479,954 USDC SELL Binance 22 Apr 2025
38.9784 BTC 3,188,436 USD BUY Coinbase Pro 10 Apr 2025
37.5000 BTC 2,981,607 USDT BUY Binance 07 Apr 2025
35.7277 BTC 2,681,362 USDT BUY Binance 07 Apr 2025
35.5331 BTC 2,945,692 USDT SELL OKX 11 Apr 2025
33.1855 BTC 2,887,135 USDT SELL OKX 21 Apr 2025
32.9234 BTC 2,700,215 USDT SELL Binance 06 Apr 2025
32.8662 BTC 2,711,460 USDT BUY Binance 11 Apr 2025
32.7504 BTC 2,767,410 USDT SELL OKX 20 Apr 2025
32.5260 BTC 2,494,482 USD BUY Bitstamp 07 Apr 2025
32.4174 BTC 2,753,646 USDT SELL Binance 14 Apr 2025
32.0105 BTC 2,512,823 USDT BUY OKX 07 Apr 2025
31.8871 BTC 2,678,514 USDT BUY Binance 12 Apr 2025
31.8142 BTC 2,783,744 USDT BUY Binance 24 Mar 2025
30.5690 BTC 2,521,943 USDT SELL Binance 04 Apr 2025
30.5408 BTC 2,580,693 USDT BUY Binance 12 Apr 2025
29.9539 BTC 2,361,866 USDT BUY Binance 07 Apr 2025
29.8370 BTC 2,788,596 USD BUY Bitstamp 23 Apr 2025
29.8192 BTC 2,382,558 USDT BUY OKX 10 Apr 2025
29.4750 BTC 2,476,051 USDT BUY OKX 14 Apr 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16.2924 BTC 1,402,210 USD BUY Kraken 02 Apr 2025
16.2938 BTC 1,359,960 USDT BUY Bybit Spot 04 Apr 2025
16.4200 BTC 1,301,124 USDT SELL Binance 07 Apr 2025
16.4231 BTC 1,371,330 USDT SELL OKX 04 Apr 2025
16.4369 BTC 1,463,703 USDT SELL Binance 22 Apr 2025
16.4513 BTC 1,349,251 USDT SELL Binance 06 Apr 2025
16.4524 BTC 1,554,742 USDT BUY Binance 23 Apr 2025
16.4921 BTC 1,354,379 USDT BUY OKX 03 Apr 2025
16.5224 BTC 1,330,051 USDT BUY Binance 07 Apr 2025
16.5751 BTC 1,243,135 USDT SELL OKX 07 Apr 2025
16.5951 BTC 1,418,352 USDC BUY Binance 19 Apr 2025
16.5982 BTC 1,464,788 USD BUY Kraken 21 Apr 2025
16.6468 BTC 1,372,610 USDT SELL OKX 29 Mar 2025
16.6776 BTC 1,371,785 USDT BUY OKX 29 Mar 2025
16.7106 BTC 1,574,973 USDT BUY OKX 23 Apr 2025
16.7617 BTC 1,393,528 USDT SELL Binance 09 Apr 2025
16.7918 BTC 1,284,573 USDT BUY OKX 09 Apr 2025
16.8158 BTC 1,382,832 USDT SELL OKX 03 Apr 2025
16.8174 BTC 1,432,991 USDT SELL Binance 28 Mar 2025
16.8354 BTC 1,343,243 USD BUY Coinbase Pro 09 Apr 2025
16.9029 BTC 1,440,461 USDT SELL Binance 20 Apr 2025
16.9185 BTC 1,446,529 USDT BUY Binance 15 Apr 2025
17.0237 BTC 1,494,685 USD BUY Coinbase Pro 21 Apr 2025
17.0331 BTC 1,437,590 USDT BUY OKX 29 Mar 2025
17.0519 BTC 1,427,260 USDT BUY Binance 04 Apr 2025
17.0742 BTC 1,348,859 USDT SELL Binance 10 Apr 2025
17.1873 BTC 1,515,938 USDT BUY OKX 24 Mar 2025
17.1954 BTC 1,415,531 USDT BUY Binance 31 Mar 2025
17.2002 BTC 1,358,834 USD SELL Coinbase Pro 08 Apr 2025
17.2526 BTC 1,518,921 USD BUY Bitstamp 25 Mar 2025