BCH-USD - Price

352.320
24h Change --
Volume 277,626
24h Low 351.890
24h High 374.350
24h Buy Worth --
24h Sell Worth --
Market Buy -54.94%
Market Sell -51.55%
Total Supply 21M
Circulating Supply 19.8M
All Time High 2,988.00
Down from ATH 88.21 %
1 Hour Change 0.10 %
7 Days Change 4.85 %
30 Days Change 14.49 %

BCHUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:00
BUY 0 (100%)3 (80%)23 (82%)32 (92%)1 (4%)52 (73%)7 (60%)27 (79%)14 (78%)1 (6%)1 (100%)1 (66%)3 (83%)9 (58%)4 (95%)5 (36%)22 (76%)2 (95%)32 (46%)2 (20%)22 (23%)32 (29%)59 (96%)47 (69%)
SELL 0 (0%)1 (20%)5 (18%)2 (8%)38 (96%)19 (27%)5 (40%)7 (21%)4 (22%)15 (94%)0 (0%)0 (34%)0 (17%)6 (42%)0 (5%)10 (64%)6 (24%)0 (5%)37 (54%)8 (80%)76 (77%)79 (71%)2 (4%)21 (31%)
30 Days History
Date/Time (UTC) 27 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 2025
BUY 113 (63%)441 (56%)1.3K (44%)941 (57%)505 (52%)1.8K (66%)1.9K (71%)265 (59%)352 (28%)1.4K (68%)706 (53%)482 (64%)660 (36%)1.1K (46%)508 (48%)1.1K (65%)856 (55%)724 (49%)1.5K (65%)470 (50%)700 (60%)545 (45%)197 (36%)731 (54%)896 (68%)675 (55%)1.1K (60%)394 (59%)109 (52%)176 (49%)
SELL 66 (37%)348 (44%)1.7K (56%)724 (43%)475 (48%)916 (34%)754 (29%)184 (41%)886 (72%)661 (32%)635 (47%)274 (36%)1.2K (64%)1.3K (54%)544 (52%)621 (35%)689 (45%)765 (51%)797 (35%)479 (50%)463 (40%)675 (55%)343 (64%)629 (46%)426 (32%)550 (45%)729 (40%)277 (41%)101 (48%)182 (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USD - Volume & Volatility

BCH-USD - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,488.33 BCH 1,701,381 USDT BUY Binance 11 Apr 2025
1,347.09 BCH 413,558 USDT SELL Binance 11 Apr 2025
555.809 BCH 190,087 USD BUY Bitstamp 21 Apr 2025
455.609 BCH 161,832 USDT BUY OKX 23 Apr 2025
309.716 BCH 108,091 USDT BUY OKX 12 Apr 2025
290.790 BCH 97,415 USD SELL Bitstamp 19 Apr 2025
242.301 BCH 90,136 USDT BUY OKX 25 Apr 2025
196.767 BCH 70,462 USDT BUY OKX 23 Apr 2025
180.258 BCH 61,107 USDT BUY OKX 22 Apr 2025
171.163 BCH 60,250 USDT BUY OKX 12 Apr 2025
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected