AVAX-USD - Price

22.1357
24h Change --
Volume 538,669
24h Low 21.2913
24h High 22.3943
24h Buy Worth --
24h Sell Worth --
Market Buy -5.75%
Market Sell -53.43%
Total Supply 715.7M
Circulating Supply 414.7M
All Time High 103.716
Down from ATH 78.68 %
1 Hour Change 1.20 %
7 Days Change -0.28 %
30 Days Change 16.86 %

AVAXUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:00
BUY 149 (54%)119 (93%)63 (11%)100 (79%)138 (78%)721 (83%)572 (87%)516 (45%)200 (80%)115 (72%)379 (40%)798 (97%)571 (85%)943 (80%)595 (95%)894 (53%)1.1K (53%)666 (53%)87 (10%)5K (89%)394 (84%)763 (42%)189 (66%)579 (47%)
SELL 126 (46%)9 (7%)487 (89%)27 (21%)38 (22%)152 (17%)87 (13%)639 (55%)50 (20%)45 (28%)571 (60%)28 (3%)98 (15%)234 (20%)28 (5%)796 (47%)1K (47%)602 (47%)784 (90%)584 (11%)74 (16%)1.1K (58%)96 (34%)642 (53%)
30 Days History
Date/Time (UTC) 29 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 2025
BUY 1.9K (67%)18.2K (64%)11.2K (56%)12K (31%)18.5K (46%)11.1K (48%)24.4K (55%)28.3K (41%)19.6K (57%)9.7K (53%)16.2K (52%)13.5K (47%)13.8K (49%)26.4K (53%)17.8K (48%)20K (63%)8.5K (57%)13.9K (68%)20.9K (58%)20K (67%)17.9K (43%)15.1K (37%)32.2K (60%)33.2K (58%)4.1K (67%)21.6K (66%)61.7K (88%)26.1K (56%)12.7K (16%)19.2K (65%)
SELL 928 (33%)10.4K (36%)9K (44%)27.1K (69%)21.5K (54%)12K (52%)19.6K (45%)39.9K (59%)14.7K (43%)8.6K (47%)14.8K (48%)15.2K (53%)14.2K (51%)23.4K (47%)19.5K (52%)12K (37%)6.3K (43%)6.7K (32%)15.1K (42%)9.7K (33%)23.6K (57%)25.4K (63%)21.8K (40%)24.3K (42%)2K (33%)11.1K (34%)8.5K (12%)20.2K (44%)67.8K (84%)10.3K (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,585 AVAX 407,365 USDT BUY Binance 22 Apr 2025
15,352 AVAX 308,884 USD SELL Coinbase Pro 15 Apr 2025
15,000 AVAX 340,800 USDT BUY Binance 23 Apr 2025
14,987 AVAX 300,644 USD SELL Coinbase Pro 15 Apr 2025
11,444 AVAX 229,959 USDT SELL KuCoin 21 Apr 2025
8,278.97 AVAX 162,020 USDT BUY OKX 15 Apr 2025
8,269.29 AVAX 164,807 USD SELL Coinbase Pro 15 Apr 2025
7,418.98 AVAX 141,109 USDT SELL OKX 15 Apr 2025
6,818.06 AVAX 129,543 USDT SELL OKX 16 Apr 2025
6,715.58 AVAX 132,498 USDT BUY OKX 19 Apr 2025
6,661.98 AVAX 127,244 USDT BUY OKX 16 Apr 2025
6,583.45 AVAX 109,746 USD SELL Coinbase Pro 06 Apr 2025
6,558.80 AVAX 126,565 USDT SELL OKX 30 Mar 2025
6,541.36 AVAX 124,940 USDT BUY OKX 16 Apr 2025
6,536.35 AVAX 109,680 USD SELL Coinbase Pro 06 Apr 2025
6,492.25 AVAX 121,405 USDT SELL OKX 16 Apr 2025
6,356.37 AVAX 128,399 USDT BUY OKX 12 Apr 2025
6,128.67 AVAX 115,342 USD SELL Coinbase Pro 16 Apr 2025
5,925.49 AVAX 110,155 USD BUY Coinbase Pro 03 Apr 2025
5,903.01 AVAX 110,268 USD BUY Coinbase Pro 03 Apr 2025
5,890.89 AVAX 109,747 USD SELL Coinbase Pro 02 Apr 2025
5,813.02 AVAX 109,575 USD SELL Coinbase Pro 16 Apr 2025
5,731.09 AVAX 111,458 USDT BUY OKX 17 Apr 2025
5,587.33 AVAX 110,182 USD BUY Coinbase Pro 13 Apr 2025
5,522.84 AVAX 4,351,998 TRY BUY Binance 12 Apr 2025
5,491.44 AVAX 109,664 USD SELL Coinbase Pro 15 Apr 2025
5,475.75 AVAX 110,227 USD BUY Coinbase Pro 12 Apr 2025
5,464.77 AVAX 100,661 USD SELL Coinbase Pro 11 Apr 2025
5,447.51 AVAX 109,822 USD SELL Coinbase Pro 15 Apr 2025
5,365.52 AVAX 106,989 USD SELL Coinbase Pro 15 Apr 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,983.66 AVAX 109,890 USD SELL Coinbase Pro 27 Apr 2025
4,995.42 AVAX 110,199 USD BUY Coinbase Pro 29 Apr 2025
4,995.67 AVAX 109,855 USD SELL Coinbase Pro 28 Apr 2025
5,027.04 AVAX 110,193 USD BUY Coinbase Pro 27 Apr 2025
5,087.76 AVAX 100,178 USD BUY Coinbase Pro 01 Apr 2025
5,243.61 AVAX 104,348 USD BUY Coinbase Pro 14 Apr 2025
5,245.41 AVAX 105,643 USD SELL Coinbase Pro 21 Apr 2025
5,365.52 AVAX 106,989 USD SELL Coinbase Pro 15 Apr 2025
5,447.51 AVAX 109,822 USD SELL Coinbase Pro 15 Apr 2025
5,464.77 AVAX 100,661 USD SELL Coinbase Pro 11 Apr 2025
5,475.75 AVAX 110,227 USD BUY Coinbase Pro 12 Apr 2025
5,491.44 AVAX 109,664 USD SELL Coinbase Pro 15 Apr 2025
5,522.84 AVAX 4,351,998 TRY BUY Binance 12 Apr 2025
5,587.33 AVAX 110,182 USD BUY Coinbase Pro 13 Apr 2025
5,731.09 AVAX 111,458 USDT BUY OKX 17 Apr 2025
5,813.02 AVAX 109,575 USD SELL Coinbase Pro 16 Apr 2025
5,890.89 AVAX 109,747 USD SELL Coinbase Pro 02 Apr 2025
5,903.01 AVAX 110,268 USD BUY Coinbase Pro 03 Apr 2025
5,925.49 AVAX 110,155 USD BUY Coinbase Pro 03 Apr 2025
6,128.67 AVAX 115,342 USD SELL Coinbase Pro 16 Apr 2025
6,356.37 AVAX 128,399 USDT BUY OKX 12 Apr 2025
6,492.25 AVAX 121,405 USDT SELL OKX 16 Apr 2025
6,536.35 AVAX 109,680 USD SELL Coinbase Pro 06 Apr 2025
6,541.36 AVAX 124,940 USDT BUY OKX 16 Apr 2025
6,558.80 AVAX 126,565 USDT SELL OKX 30 Mar 2025
6,583.45 AVAX 109,746 USD SELL Coinbase Pro 06 Apr 2025
6,661.98 AVAX 127,244 USDT BUY OKX 16 Apr 2025
6,715.58 AVAX 132,498 USDT BUY OKX 19 Apr 2025
6,818.06 AVAX 129,543 USDT SELL OKX 16 Apr 2025
14,987 AVAX 300,644 USD SELL Coinbase Pro 15 Apr 2025