AVAX-USD - Price

38.0789
24h Change --
Volume 4,276,612
24h Low 37.9894
24h High 42.2976
24h Buy Worth --
24h Sell Worth --
Market Buy -44.15%
Market Sell 185.08%
Total Supply 715.7M
Circulating Supply 409.7M
All Time High 103.716
Down from ATH -63.29 %
1 Hour Change -1.48 %
7 Days Change -23.92 %
30 Days Change 6.20 %

AVAXUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:00
BUY 290 (20%)269 (17%)1.6K (44%)1.2K (57%)78 (2%)865 (2%)333 (4%)264 (10%)151 (26%)437 (37%)257 (74%)1K (31%)828 (97%)0 (0%)88 (90%)259 (95%)370 (90%)225 (84%)338 (79%)550 (6%)233 (33%)428 (71%)112 (90%)247 (29%)
SELL 1.1K (80%)1.3K (83%)2K (56%)927 (43%)3.6K (98%)45.5K (98%)7.8K (96%)2.3K (90%)431 (74%)731 (63%)89 (26%)2.3K (69%)23 (3%)143 (100%)9 (10%)13 (5%)40 (10%)43 (16%)89 (21%)9.3K (94%)470 (67%)176 (29%)12 (10%)617 (71%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 8.3K (11%)21.3K (21%)18.7K (52%)27.5K (39%)19.5K (67%)11.4K (46%)22.9K (39%)10.2K (55%)7K (51%)11.8K (47%)9.9K (29%)18K (66%)23.6K (62%)8.5K (10%)2.5K (46%)8.5K (50%)51.1K (76%)45K (52%)25.5K (24%)44.6K (48%)10.3K (55%)6.1K (19%)10.5K (51%)27.4K (79%)13.8K (47%)40.4K (57%)70.5K (72%)11.2K (47%)21.4K (42%)33.1K (29%)
SELL 68.3K (89%)77.8K (79%)17.1K (48%)43.1K (61%)9.7K (33%)13.3K (54%)35.6K (61%)8.5K (45%)6.7K (49%)13.3K (53%)24.4K (71%)9.1K (34%)14.6K (38%)75.4K (90%)2.9K (54%)8.7K (50%)15.8K (24%)41.4K (48%)82.5K (76%)48.3K (52%)8.5K (45%)25.1K (81%)10.1K (49%)7.1K (21%)15.8K (53%)30.6K (43%)27.8K (28%)12.4K (53%)29K (58%)80.6K (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,154 AVAX 498,072 USD SELL Coinbase Pro 21 Nov 2024
13,980 AVAX 587,151 USDT BUY Binance 22 Nov 2024
11,428 AVAX 497,362 USD SELL Coinbase Pro 25 Nov 2024
9,327.77 AVAX 126.111 ETH SELL Binance 02 Dec 2024
8,690.68 AVAX 430,189 USDT BUY Bybit Spot 12 Dec 2024
8,529.10 AVAX 375,195 USDT BUY Binance 27 Nov 2024
8,483.58 AVAX 299,216 USD SELL Coinbase Pro 21 Nov 2024
8,258.10 AVAX 299,521 USD SELL Coinbase Pro 22 Nov 2024
8,201.29 AVAX 287,291 USDT SELL Binance 21 Nov 2024
8,010.97 AVAX 336,461 USDT BUY Binance 25 Nov 2024
7,598.15 AVAX 328,316 USD SELL Coinbase Pro 10 Dec 2024
7,526.07 AVAX 376,304 USDT BUY Binance 02 Dec 2024
7,451.34 AVAX 403,944 USDT BUY OKX 12 Dec 2024
7,259.97 AVAX 256,836 USDT BUY OKX 22 Nov 2024
7,182.74 AVAX 331,124 USDT SELL Binance 02 Dec 2024
7,134.81 AVAX 299,020 USD SELL Coinbase Pro 25 Nov 2024
7,085.04 AVAX 284,606 USDT SELL Binance 21 Dec 2024
6,970.11 AVAX 330,662 USDT SELL Binance 02 Dec 2024
6,961.91 AVAX 275,692 USDT SELL Binance 20 Dec 2024
6,905.53 AVAX 299,079 USD SELL Coinbase Pro 25 Nov 2024
6,903.00 AVAX 244,504 USDT SELL Binance 20 Nov 2024
6,897.33 AVAX 268,996 USDT BUY Binance 22 Nov 2024
6,867.45 AVAX 299,421 USD SELL Coinbase Pro 25 Nov 2024
6,722.12 AVAX 298,328 USDT BUY Binance 09 Dec 2024
6,682.98 AVAX 234,172 USDT SELL Binance 21 Nov 2024
6,610.54 AVAX 242,012 USD BUY Coinbase Pro 22 Nov 2024
6,592.63 AVAX 272,407 USDT SELL Binance 26 Nov 2024
6,547.41 AVAX 298,955 USD SELL Coinbase Pro 02 Dec 2024
6,489.03 AVAX 214,138 USDT SELL Binance 20 Nov 2024
6,390.66 AVAX 326,179 USDT BUY Binance 02 Dec 2024
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,256.42 AVAX 110,181 USD BUY Coinbase Pro 17 Dec 2024
2,267.75 AVAX 100,166 USD BUY Coinbase Pro 01 Dec 2024
2,268.75 AVAX 100,210 USD BUY Coinbase Pro 25 Nov 2024
2,270.28 AVAX 100,210 USD BUY Coinbase Pro 30 Nov 2024
2,274.51 AVAX 100,215 USD BUY Coinbase Pro 25 Nov 2024
2,290.00 AVAX 110,195 USD BUY Coinbase Pro 11 Dec 2024
2,304.94 AVAX 105,105 USDT BUY OKX 25 Nov 2024
2,306.29 AVAX 114,554 USD SELL Coinbase Pro 02 Dec 2024
2,308.64 AVAX 104,535 USD BUY Coinbase Pro 25 Nov 2024
2,316.20 AVAX 28.4198 ETH SELL Binance 25 Nov 2024
2,320.68 AVAX 110,186 USD BUY Coinbase Pro 11 Dec 2024
2,331.44 AVAX 126,212 USDT SELL OKX 04 Dec 2024
2,374.15 AVAX 82,521 USDT SELL OKX 20 Nov 2024
2,381.82 AVAX 102,106 USDT BUY OKX 24 Nov 2024
2,396.00 AVAX 114,984 USD SELL Coinbase Pro 11 Dec 2024
2,411.19 AVAX 100,209 USD BUY Coinbase Pro 25 Nov 2024
2,420.24 AVAX 109,830 USD SELL Coinbase Pro 11 Dec 2024
2,420.57 AVAX 106,384 USD SELL Coinbase Pro 25 Nov 2024
2,447.31 AVAX 109,884 USD SELL Coinbase Pro 18 Dec 2024
2,456.84 AVAX 127,338 USD SELL Coinbase Pro 09 Dec 2024
2,482.12 AVAX 110,156 USD BUY Coinbase Pro 10 Dec 2024
2,500.00 AVAX 112,500 USD BUY Coinbase Pro 18 Dec 2024
2,516.95 AVAX 109,739 USD SELL Coinbase Pro 10 Dec 2024
2,517.33 AVAX 109,907 USD SELL Coinbase Pro 10 Dec 2024
2,526.65 AVAX 126,914 USD BUY Coinbase Pro 15 Dec 2024
2,531.75 AVAX 110,106 USD BUY Coinbase Pro 10 Dec 2024
2,532.72 AVAX 109,641 USD SELL Coinbase Pro 10 Dec 2024
2,553.14 AVAX 101,513 USD SELL Coinbase Pro 19 Dec 2024
2,557.31 AVAX 110,450 USD BUY Coinbase Pro 09 Dec 2024
2,564.97 AVAX 117,706 USD SELL Coinbase Pro 02 Dec 2024