ADA-USD - Price

0.70246000
24h Change --
Volume 1,574,977
24h Low 0.69250000
24h High 0.72424000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.02%
Market Sell -19.15%
Total Supply 45B
Circulating Supply 35.2B
All Time High 1.75915
Down from ATH 60.07 %
1 Hour Change 0.33 %
7 Days Change 13.26 %
30 Days Change -0.52 %

ADAUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:00
BUY 20.5K (63%)11.6K (48%)16.7K (58%)31.4K (50%)11.1K (35%)42.3K (59%)85.6K (68%)52.8K (41%)131.2K (66%)1.5K (5%)182.7K (84%)6.5K (100%)13.8K (60%)22.3K (96%)16.1K (45%)30.3K (49%)73.3K (61%)16.8K (29%)53.7K (61%)106K (55%)70.4K (48%)123.4K (55%)31.4K (60%)54.1K (23%)
SELL 12.1K (37%)12.7K (52%)12.1K (42%)30.9K (50%)20.7K (65%)29.6K (41%)40.3K (32%)74.6K (59%)68.7K (34%)31.1K (95%)35.8K (16%)0 (0%)9K (40%)1K (4%)19.4K (55%)30.9K (51%)46.8K (39%)41.9K (71%)34.9K (39%)86.6K (45%)77K (52%)101K (45%)21K (40%)178.5K (77%)
30 Days History
Date/Time (UTC) 27 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 2025
BUY 403.3K (57%)1.2M (52%)1.6M (52%)2.4M (57%)2.4M (59%)1.5M (37%)1.3M (50%)456.4K (43%)344.5K (37%)525.3K (43%)1.2M (59%)1.1M (56%)2.2M (53%)1.8M (61%)906.3K (55%)1.9M (67%)2.7M (69%)3.5M (55%)3.6M (58%)2.6M (55%)3.3M (63%)3.5M (47%)687.1K (62%)1M (59%)1.4M (61%)1.9M (55%)905.6K (50%)1M (57%)519.6K (48%)917.7K (56%)
SELL 301.7K (43%)1.1M (48%)1.4M (48%)1.8M (43%)1.6M (41%)2.6M (63%)1.3M (50%)600.5K (57%)574.9K (63%)686.4K (57%)836.3K (41%)868.5K (44%)2M (47%)1.1M (39%)730.9K (45%)892.8K (33%)1.2M (31%)2.9M (45%)2.6M (42%)2.2M (45%)1.9M (37%)3.9M (53%)424.4K (38%)710.5K (41%)849.2K (39%)1.6M (45%)919.1K (50%)780.6K (43%)557.2K (52%)710K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,195,604 ADA 861,433 USDT BUY KuCoin 24 Apr 2025
988,018 ADA 708,903 USDT BUY KuCoin 24 Apr 2025
915,645 ADA 668,421 USDT SELL KuCoin 24 Apr 2025
822,359 ADA 466,689 USDT SELL Bybit Spot 09 Apr 2025
809,619 ADA 537,587 USDT BUY Bybit Spot 04 Apr 2025
766,957 ADA 543,005 USDT BUY KuCoin 26 Apr 2025
744,354 ADA 426,589 USDT BUY Bybit Spot 08 Apr 2025
706,954 ADA 415,972 USDT SELL KuCoin 08 Apr 2025
690,498 ADA 427,349 USDT BUY Binance 21 Apr 2025
656,648 ADA 421,896 USDT BUY Bybit Spot 04 Apr 2025
644,199 ADA 401,980 USDT SELL KuCoin 20 Apr 2025
600,000 ADA 375,840 USDT BUY Binance 20 Apr 2025
599,278 ADA 367,657 USDT BUY Binance 18 Apr 2025
567,462 ADA 346,152 USDT BUY KuCoin 16 Apr 2025
545,292 ADA 399,154 USDT SELL Binance 28 Mar 2025
531,628 ADA 357,201 USDT BUY OKX 24 Apr 2025
516,153 ADA 315,989 USDC BUY Binance 06 Apr 2025
502,699 ADA 328,916 USDT SELL Bybit Spot 05 Apr 2025
500,000 ADA 342,450 USDT BUY Binance 24 Apr 2025
494,124 ADA 302,750 USDC SELL Binance 16 Apr 2025
493,816 ADA 281,475 USDT BUY OKX 09 Apr 2025
493,348 ADA 300,153 USDT BUY Binance 16 Apr 2025
481,545 ADA 293,742 USDT SELL KuCoin 16 Apr 2025
477,862 ADA 331,063 USDT BUY Binance 27 Apr 2025
471,009 ADA 332,062 USDT SELL Binance 23 Apr 2025
467,902 ADA 336,889 USDT BUY Binance 24 Apr 2025
467,839 ADA 285,850 USDC BUY OKX 16 Apr 2025
465,934 ADA 336,125 USDT BUY OKX 26 Apr 2025
436,448 ADA 243,975 USDT BUY Bybit Spot 07 Apr 2025
417,279 ADA 275,404 USDT BUY KuCoin 22 Apr 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
85,682 ADA 60,337 USDT SELL OKX 26 Apr 2025
87,402 ADA 63,402 USDT BUY OKX 26 Apr 2025
88,409 ADA 64,697 USDT BUY OKX 24 Apr 2025
92,024 ADA 61,564 USDT SELL OKX 01 Apr 2025
92,111 ADA 60,029 USDT BUY OKX 13 Apr 2025
93,012 ADA 67,090 USDT BUY OKX 26 Apr 2025
93,495 ADA 65,447 USDT BUY OKX 23 Apr 2025
94,615 ADA 61,708 USDT SELL OKX 04 Apr 2025
94,812 ADA 62,358 USDT SELL OKX 12 Apr 2025
95,864 ADA 64,497 USDT BUY OKX 22 Apr 2025
95,925 ADA 60,711 USDT BUY OKX 12 Apr 2025
96,776 ADA 61,356 USDT SELL OKX 15 Apr 2025
97,036 ADA 64,044 USDT SELL OKX 31 Mar 2025
98,717 ADA 66,328 USDT BUY OKX 24 Apr 2025
98,871 ADA 71,385 USDT BUY OKX 25 Apr 2025
100,361 ADA 70,253 USDT BUY OKX 23 Apr 2025
101,833 ADA 70,061 USDT SELL OKX 24 Apr 2025
105,517 ADA 70,697 USDT BUY OKX 04 Apr 2025
107,242 ADA 68,163 USDT BUY OKX 09 Apr 2025
107,787 ADA 74,944 USDT BUY OKX 23 Apr 2025
108,614 ADA 76,681 USDT SELL OKX 23 Apr 2025
111,194 ADA 73,510 USDT BUY OKX 31 Mar 2025
112,750 ADA 82,026 USDT SELL OKX 24 Apr 2025
112,837 ADA 69,282 USDT SELL OKX 09 Apr 2025
114,817 ADA 68,890 USDT SELL OKX 06 Apr 2025
115,382 ADA 83,225 USDT BUY OKX 26 Apr 2025
116,183 ADA 72,127 USDT BUY OKX 03 Apr 2025
116,372 ADA 69,823 USDT SELL OKX 06 Apr 2025
116,430 ADA 76,844 USDT BUY OKX 12 Apr 2025
117,011 ADA 78,690 USDC BUY OKX 24 Apr 2025