ADA-USD - Price

0.64664000
24h Change --
Volume 1,434,247
24h Low 0.61361000
24h High 0.65715000
24h Buy Worth --
24h Sell Worth --
Market Buy 4.12%
Market Sell -34.66%
Total Supply 45B
Circulating Supply 35.2B
All Time High 1.75915
Down from ATH 63.24 %
1 Hour Change 0.00 %
7 Days Change -8.35 %
30 Days Change -33.61 %

ADAUSD - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:00
BUY 003.7K (13%)657 (13%)29.3K (46%)47.5K (90%)37.1K (70%)54.5K (35%)51.9K (51%)10.1K (49%)124.7K (89%)157.9K (77%)134.9K (64%)146.9K (69%)86.9K (51%)28.3K (50%)20.3K (31%)19.3K (24%)23.7K (84%)33.7K (59%)156.6K (72%)15.5K (42%)75.9K (83%)18.1K (99%)48.7K (98%)
SELL 0023.8K (87%)4.2K (87%)35K (54%)5.4K (10%)15.7K (30%)101K (65%)50.6K (49%)10.6K (51%)15.4K (11%)47.4K (23%)76.3K (36%)66.7K (31%)83.3K (49%)28.7K (50%)44.4K (69%)61.6K (76%)4.5K (16%)23.4K (41%)62.1K (28%)21.7K (58%)16.1K (17%)134 (1%)824 (2%)
30 Days History
Date/Time (UTC) 4 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 2025
BUY 3.7K (13%)1.4M (61%)1.9M (55%)905.6K (50%)1M (57%)519.6K (48%)917.7K (56%)2.1M (38%)1.5M (50%)1.2M (51%)1.3M (54%)1.1M (58%)604.3K (51%)450.7K (60%)564.6K (62%)1.4M (53%)1.9M (53%)663.2K (52%)801.4K (64%)766.2K (46%)988.5K (67%)602.4K (61%)864.2K (59%)850.9K (54%)1.8M (66%)1.4M (54%)1.8M (57%)851.5K (63%)2.7M (46%)2.3M (50%)
SELL 23.8K (87%)849.2K (39%)1.6M (45%)919.1K (50%)780.6K (43%)557.2K (52%)710K (44%)3.4M (62%)1.5M (50%)1.2M (49%)1.1M (46%)790.8K (42%)581K (49%)305.5K (40%)351.2K (38%)1.2M (47%)1.6M (47%)601.4K (48%)460K (36%)892.1K (54%)480.3K (33%)380.6K (39%)605.6K (41%)722.8K (46%)924.3K (34%)1.2M (46%)1.4M (43%)496.4K (37%)3.2M (54%)2.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
742,663 ADA 674,932 USDT BUY Binance 04 Mar 2025
699,658 ADA 454,778 USDT SELL Binance 11 Mar 2025
551,793 ADA 405,016 USDT BUY KuCoin 16 Mar 2025
545,292 ADA 399,154 USDT SELL Binance 28 Mar 2025
528,829 ADA 371,238 USDT BUY KuCoin 23 Mar 2025
524,536 ADA 371,582 USDT BUY Binance 24 Mar 2025
502,778 ADA 365,118 USDT SELL Binance 17 Mar 2025
500,000 ADA 345,000 USDT BUY Binance 02 Apr 2025
494,549 ADA 445,094 USDT BUY Binance 04 Mar 2025
490,636 ADA 318,913 USDT SELL Binance 11 Mar 2025
435,629 ADA 318,662 USDT BUY OKX 25 Mar 2025
427,007 ADA 308,214 USDT BUY Binance 24 Mar 2025
421,812 ADA 383,849 USDT SELL Binance 04 Mar 2025
408,098 ADA 297,300 USDC BUY Binance 12 Mar 2025
406,137 ADA 298,064 USDT BUY Bybit Spot 19 Mar 2025
405,000 ADA 324,000 USD BUY Coinbase Pro 04 Mar 2025
401,016 ADA 349,486 USDT BUY Binance 07 Mar 2025
399,958 ADA 257,773 USDT BUY KuCoin 03 Apr 2025
378,363 ADA 376,471 FDUSD SELL Binance 05 Mar 2025
361,140 ADA 361,645 USDT BUY Binance 05 Mar 2025
355,422 ADA 256,935 USDT BUY KuCoin 11 Mar 2025
335,071 ADA 242,792 USDT SELL KuCoin 13 Mar 2025
332,467 ADA 232,760 USD SELL Coinbase Pro 16 Mar 2025
331,498 ADA 245,474 USDC BUY Binance 27 Mar 2025
329,394 ADA 259,167 USDC BUY Binance 04 Mar 2025
325,817 ADA 312,785 USDT SELL Binance 05 Mar 2025
321,961 ADA 226,789 USDT SELL KuCoin 14 Mar 2025
317,523 ADA 246,843 USD SELL Coinbase Pro 04 Mar 2025
315,056 ADA 235,756 USDT SELL OKX 15 Mar 2025
313,585 ADA 230,172 USDT BUY KuCoin 13 Mar 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
144,228 ADA 100,700 USD BUY Coinbase Pro 13 Mar 2025
144,377 ADA 118,389 USD BUY Coinbase Pro 07 Mar 2025
144,514 ADA 135,120 USD SELL Coinbase Pro 05 Mar 2025
144,609 ADA 106,649 USD BUY Coinbase Pro 24 Mar 2025
144,707 ADA 107,083 USD BUY Coinbase Pro 11 Mar 2025
145,003 ADA 106,867 USD SELL Coinbase Pro 10 Mar 2025
145,834 ADA 121,028 USD BUY Coinbase Pro 07 Mar 2025
146,080 ADA 103,045 USD SELL Coinbase Pro 29 Mar 2025
146,370 ADA 141,979 USD BUY Coinbase Pro 05 Mar 2025
147,200 ADA 107,456 USD SELL Coinbase Pro 19 Mar 2025
147,215 ADA 134,407 USD BUY Coinbase Pro 06 Mar 2025
147,251 ADA 120,451 USD BUY Coinbase Pro 08 Mar 2025
147,612 ADA 133,589 USD SELL Coinbase Pro 07 Mar 2025
148,006 ADA 146,058 USD SELL Bitstamp 05 Mar 2025
148,385 ADA 110,205 USD BUY Coinbase Pro 11 Mar 2025
148,688 ADA 144,228 USD BUY Coinbase Pro 06 Mar 2025
149,834 ADA 106,382 USD SELL Coinbase Pro 10 Mar 2025
149,930 ADA 110,124 USD SELL Coinbase Pro 13 Mar 2025
150,000 ADA 124,950 USD BUY Coinbase Pro 07 Mar 2025
150,000 ADA 124,950 USD BUY Coinbase Pro 07 Mar 2025
150,185 ADA 108,884 USD SELL Coinbase Pro 09 Mar 2025
150,244 ADA 136,121 USD BUY Coinbase Pro 04 Mar 2025
150,403 ADA 109,644 USD BUY Coinbase Pro 11 Mar 2025
150,454 ADA 142,360 USDT BUY OKX 06 Mar 2025
150,474 ADA 141,144 USD SELL Coinbase Pro 05 Mar 2025
150,773 ADA 108,556 USD SELL Coinbase Pro 13 Mar 2025
151,151 ADA 145,559 USD BUY Coinbase Pro 06 Mar 2025
151,208 ADA 107,433 USD BUY Coinbase Pro 10 Mar 2025
151,584 ADA 144,005 USD SELL Coinbase Pro 06 Mar 2025
151,663 ADA 145,900 USD SELL Coinbase Pro 06 Mar 2025