XBT-USD - Price

105,054
24h Change --
Volume 609,920,700
24h Low 102,766
24h High 107,240
24h Longs --
24h Shorts --
Market Buy -7.99%
Market Sell -18.31%
Total Supply 0
Circulating Supply 0
All Time High 109,804
Down from ATH -4.32 %
1 Hour Change -0.01 %
7 Days Change 4.47 %
30 Days Change 10.80 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jan 10:0022 Jan 09:0022 Jan 08:0022 Jan 07:0022 Jan 06:0022 Jan 05:0022 Jan 04:0022 Jan 03:0022 Jan 02:0022 Jan 01:0022 Jan 00:0021 Jan 23:0021 Jan 22:0021 Jan 21:0021 Jan 20:0021 Jan 19:0021 Jan 18:0021 Jan 17:0021 Jan 16:0021 Jan 15:0021 Jan 14:0021 Jan 13:0021 Jan 12:0021 Jan 11:00
LONGS 5.2M (58%)3.4M (48%)6M (24%)5.7M (48%)4.8M (45%)8M (46%)6.4M (48%)3.2M (28%)3.1M (43%)4.6M (49%)5.3M (47%)8.3M (50%)3.6M (40%)6.3M (42%)11.9M (48%)10.6M (50%)25.9M (57%)33.5M (66%)40.2M (53%)22.4M (47%)34M (52%)26.9M (72%)30.2M (68%)10.8M (54%)
SHORTS 3.7M (42%)3.7M (52%)19.1M (76%)6.2M (52%)6M (55%)9.5M (54%)7.1M (52%)8.1M (72%)4.1M (57%)4.8M (51%)5.9M (53%)8.4M (50%)5.3M (60%)8.9M (58%)13M (52%)10.6M (50%)19.4M (43%)16.9M (34%)36M (47%)25.2M (53%)31.4M (48%)10.6M (28%)14.3M (32%)9.2M (46%)
30 Days History
Date/Time (UTC) 22 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 2024
LONGS 55.6M (42%)375.5M (53%)741.8M (48%)370.6M (49%)255.5M (49%)342.3M (53%)299.9M (48%)254.3M (51%)238M (51%)492.9M (49%)110.3M (52%)113.5M (50%)363.4M (53%)301.7M (45%)365M (51%)335.2M (46%)303.1M (52%)111.8M (52%)86.5M (47%)203.4M (53%)238.2M (51%)111.3M (48%)206M (53%)297.7M (51%)106.8M (48%)105.1M (49%)265.7M (49%)253.2M (43%)182.1M (50%)356.8M (55%)
SHORTS 78.1M (58%)326.9M (47%)809.4M (52%)385.7M (51%)269.8M (51%)306.8M (47%)319.6M (52%)241.1M (49%)231.8M (49%)520.9M (51%)103.8M (48%)115.3M (50%)317.5M (47%)366.1M (55%)350.9M (49%)400.3M (54%)283.4M (48%)101.2M (48%)95.7M (53%)180.3M (47%)232M (49%)119.4M (52%)183.3M (47%)288.3M (49%)115.7M (52%)108.5M (51%)279.3M (51%)334.4M (57%)185.3M (50%)294.9M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,268,000 Cont 5,268,000 USD SHORTS BitMex 26 Dec 2024
4,468,900 Cont 4,468,900 USD LONGS BitMex 17 Jan 2025
4,433,000 Cont 4,433,000 USD LONGS BitMex 07 Jan 2025
3,887,500 Cont 3,887,500 USD SHORTS BitMex 20 Jan 2025
3,707,900 Cont 3,707,900 USD SHORTS BitMex 10 Jan 2025
3,694,300 Cont 3,694,300 USD LONGS BitMex 19 Jan 2025
3,462,100 Cont 3,462,100 USD SHORTS BitMex 03 Jan 2025
3,456,200 Cont 3,456,200 USD SHORTS BitMex 20 Jan 2025
3,123,100 Cont 3,123,100 USD LONGS BitMex 20 Jan 2025
2,883,700 Cont 2,883,700 USD LONGS BitMex 21 Jan 2025
2,740,400 Cont 2,740,400 USD SHORTS BitMex 30 Dec 2024
2,691,200 Cont 2,691,200 USD SHORTS BitMex 21 Jan 2025
2,602,200 Cont 2,602,200 USD LONGS BitMex 17 Jan 2025
2,561,900 Cont 2,561,900 USD SHORTS BitMex 20 Jan 2025
2,542,600 Cont 2,542,600 USD LONGS BitMex 06 Jan 2025
2,417,000 Cont 2,417,000 USD LONGS BitMex 13 Jan 2025
2,412,500 Cont 2,412,500 USD LONGS BitMex 21 Jan 2025
2,412,000 Cont 2,412,000 USD LONGS BitMex 13 Jan 2025
2,392,700 Cont 2,392,700 USD LONGS BitMex 03 Jan 2025
2,332,500 Cont 2,332,500 USD LONGS BitMex 26 Dec 2024
2,314,200 Cont 2,314,200 USD LONGS BitMex 08 Jan 2025
2,290,100 Cont 2,290,100 USD LONGS BitMex 24 Dec 2024
2,226,100 Cont 2,226,100 USD SHORTS BitMex 23 Dec 2024
2,194,300 Cont 2,194,300 USD LONGS BitMex 20 Jan 2025
2,028,000 Cont 2,028,000 USD LONGS BitMex 24 Dec 2024
2,019,700 Cont 2,019,700 USD SHORTS BitMex 22 Dec 2024
2,000,000 Cont 2,000,000 USD LONGS BitMex 11 Jan 2025
1,983,700 Cont 1,983,700 USD SHORTS BitMex 01 Jan 2025
1,961,300 Cont 1,961,300 USD SHORTS BitMex 07 Jan 2025
1,928,800 Cont 1,928,800 USD LONGS BitMex 20 Jan 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,043,100 Cont 1,043,100 USD SHORTS BitMex 06 Jan 2025
1,046,200 Cont 1,046,200 USD SHORTS BitMex 16 Jan 2025
1,050,000 Cont 1,050,000 USD SHORTS BitMex 10 Jan 2025
1,050,900 Cont 1,050,900 USD LONGS BitMex 14 Jan 2025
1,052,700 Cont 1,052,700 USD SHORTS BitMex 13 Jan 2025
1,054,100 Cont 1,054,100 USD LONGS BitMex 31 Dec 2024
1,054,600 Cont 1,054,600 USD SHORTS BitMex 18 Jan 2025
1,058,300 Cont 1,058,300 USD SHORTS BitMex 09 Jan 2025
1,059,200 Cont 1,059,200 USD LONGS BitMex 30 Dec 2024
1,061,000 Cont 1,061,000 USD SHORTS BitMex 20 Jan 2025
1,065,600 Cont 1,065,600 USD LONGS BitMex 09 Jan 2025
1,065,800 Cont 1,065,800 USD LONGS BitMex 24 Dec 2024
1,069,600 Cont 1,069,600 USD SHORTS BitMex 13 Jan 2025
1,071,900 Cont 1,071,900 USD LONGS BitMex 27 Dec 2024
1,072,900 Cont 1,072,900 USD SHORTS BitMex 10 Jan 2025
1,079,000 Cont 1,079,000 USD LONGS BitMex 20 Jan 2025
1,082,300 Cont 1,082,300 USD SHORTS BitMex 18 Jan 2025
1,085,300 Cont 1,085,300 USD LONGS BitMex 26 Dec 2024
1,085,300 Cont 1,085,300 USD LONGS BitMex 26 Dec 2024
1,093,900 Cont 1,093,900 USD SHORTS BitMex 27 Dec 2024
1,099,100 Cont 1,099,100 USD LONGS BitMex 10 Jan 2025
1,099,600 Cont 1,099,600 USD LONGS BitMex 12 Jan 2025
1,100,000 Cont 1,100,000 USD SHORTS BitMex 08 Jan 2025
1,100,000 Cont 1,100,000 USD SHORTS BitMex 08 Jan 2025
1,100,000 Cont 1,100,000 USD SHORTS BitMex 08 Jan 2025
1,100,000 Cont 1,100,000 USD SHORTS BitMex 08 Jan 2025
1,100,000 Cont 1,100,000 USD SHORTS BitMex 08 Jan 2025
1,100,000 Cont 1,100,000 USD SHORTS BitMex 08 Jan 2025
1,100,000 Cont 1,100,000 USD SHORTS BitMex 08 Jan 2025
1,100,000 Cont 1,100,000 USD SHORTS BitMex 08 Jan 2025