XBT-USD - Price

97,330
24h Change --
Volume 948,508,800
24h Low 92,431
24h High 97,966
24h Longs --
24h Shorts --
Market Buy 21.97%
Market Sell 11.45%
Total Supply 0
Circulating Supply 0
All Time High 97,966
Down from ATH -0.65 %
1 Hour Change -0.13 %
7 Days Change 11.38 %
30 Days Change 44.41 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:00
LONGS 9.1M (57%)27M (49%)78.5M (58%)37.2M (51%)18.6M (59%)24.3M (50%)12.2M (50%)7.6M (49%)12.4M (74%)7.4M (41%)13.1M (53%)15.4M (38%)34.4M (50%)13.7M (48%)36.9M (53%)18.1M (50%)26.5M (50%)40.9M (63%)9.1M (44%)10.5M (52%)7.4M (58%)12.1M (48%)16.7M (47%)6.4M (64%)
SHORTS 6.9M (43%)27.6M (51%)56.1M (42%)35.2M (49%)13M (41%)24.1M (50%)12M (50%)8M (51%)4.3M (26%)10.5M (59%)11.6M (47%)24.7M (62%)34.7M (50%)14.7M (52%)33M (47%)18M (50%)26.7M (50%)23.9M (37%)11.5M (56%)9.6M (48%)5.4M (42%)13.3M (52%)18.5M (53%)3.5M (36%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
LONGS 203.8M (54%)327.5M (50%)378.3M (52%)357M (49%)204.4M (47%)127.6M (49%)347.6M (52%)410.2M (46%)745.7M (53%)637.3M (49%)500.9M (52%)464.2M (48%)91.1M (47%)163.6M (48%)285.6M (52%)579M (53%)182.6M (50%)137.9M (47%)136.4M (46%)53.1M (47%)213.8M (47%)193.1M (47%)141.2M (48%)284.9M (51%)185.1M (53%)46.1M (54%)46.2M (50%)190.8M (49%)151.3M (51%)146.8M (47%)
SHORTS 174.6M (46%)325.2M (50%)346.7M (48%)376.1M (51%)228.4M (53%)130.9M (51%)321.3M (48%)483.8M (54%)664.2M (47%)674.2M (51%)455.9M (48%)495M (52%)103.4M (53%)177.9M (52%)260.7M (48%)523.2M (47%)179.6M (50%)157.5M (53%)160.8M (54%)59.1M (53%)239.3M (53%)221.4M (53%)154.7M (52%)273.7M (49%)164.6M (47%)38.6M (46%)47.1M (50%)198.4M (51%)144.6M (49%)165.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,449,800 Cont 5,449,800 USD SHORTS BitMex 17 Nov 2024
4,466,300 Cont 4,466,300 USD SHORTS BitMex 13 Nov 2024
4,462,500 Cont 4,462,500 USD SHORTS BitMex 17 Nov 2024
4,272,500 Cont 4,272,500 USD SHORTS BitMex 13 Nov 2024
3,706,600 Cont 3,706,600 USD LONGS BitMex 21 Nov 2024
3,593,800 Cont 3,593,800 USD LONGS BitMex 13 Nov 2024
3,402,200 Cont 3,402,200 USD SHORTS BitMex 12 Nov 2024
3,168,500 Cont 3,168,500 USD LONGS BitMex 13 Nov 2024
3,143,500 Cont 3,143,500 USD LONGS BitMex 18 Nov 2024
3,138,200 Cont 3,138,200 USD SHORTS BitMex 10 Nov 2024
3,098,000 Cont 3,098,000 USD LONGS BitMex 16 Nov 2024
2,784,200 Cont 2,784,200 USD SHORTS BitMex 29 Oct 2024
2,775,300 Cont 2,775,300 USD LONGS BitMex 06 Nov 2024
2,774,000 Cont 2,774,000 USD LONGS BitMex 15 Nov 2024
2,719,900 Cont 2,719,900 USD SHORTS BitMex 14 Nov 2024
2,619,100 Cont 2,619,100 USD SHORTS BitMex 12 Nov 2024
2,566,500 Cont 2,566,500 USD LONGS BitMex 13 Nov 2024
2,443,400 Cont 2,443,400 USD LONGS BitMex 21 Nov 2024
2,411,100 Cont 2,411,100 USD LONGS BitMex 13 Nov 2024
2,345,500 Cont 2,345,500 USD SHORTS BitMex 13 Nov 2024
2,304,900 Cont 2,304,900 USD LONGS BitMex 01 Nov 2024
2,227,700 Cont 2,227,700 USD LONGS BitMex 15 Nov 2024
2,174,800 Cont 2,174,800 USD LONGS BitMex 12 Nov 2024
2,161,900 Cont 2,161,900 USD SHORTS BitMex 13 Nov 2024
2,151,500 Cont 2,151,500 USD SHORTS BitMex 07 Nov 2024
2,047,000 Cont 2,047,000 USD SHORTS BitMex 13 Nov 2024
1,987,500 Cont 1,987,500 USD LONGS BitMex 13 Nov 2024
1,932,300 Cont 1,932,300 USD LONGS BitMex 06 Nov 2024
1,883,900 Cont 1,883,900 USD SHORTS BitMex 17 Nov 2024
1,826,500 Cont 1,826,500 USD SHORTS BitMex 14 Nov 2024
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
880,000 Cont 880,000 USD SHORTS BitMex 03 Nov 2024
880,000 Cont 880,000 USD SHORTS BitMex 03 Nov 2024
880,000 Cont 880,000 USD SHORTS BitMex 03 Nov 2024
880,900 Cont 880,900 USD LONGS BitMex 11 Nov 2024
886,700 Cont 886,700 USD LONGS BitMex 21 Oct 2024
887,800 Cont 887,800 USD LONGS BitMex 13 Nov 2024
889,200 Cont 889,200 USD SHORTS BitMex 20 Nov 2024
890,000 Cont 890,000 USD LONGS BitMex 07 Nov 2024
890,100 Cont 890,100 USD LONGS BitMex 13 Nov 2024
890,300 Cont 890,300 USD LONGS BitMex 22 Oct 2024
891,600 Cont 891,600 USD LONGS BitMex 15 Nov 2024
895,900 Cont 895,900 USD SHORTS BitMex 31 Oct 2024
898,500 Cont 898,500 USD SHORTS BitMex 01 Nov 2024
900,000 Cont 900,000 USD SHORTS BitMex 03 Nov 2024
900,700 Cont 900,700 USD SHORTS BitMex 17 Nov 2024
901,000 Cont 901,000 USD LONGS BitMex 13 Nov 2024
903,400 Cont 903,400 USD LONGS BitMex 06 Nov 2024
915,900 Cont 915,900 USD LONGS BitMex 12 Nov 2024
916,600 Cont 916,600 USD SHORTS BitMex 07 Nov 2024
919,000 Cont 919,000 USD SHORTS BitMex 28 Oct 2024
922,000 Cont 922,000 USD LONGS BitMex 01 Nov 2024
922,500 Cont 922,500 USD LONGS BitMex 21 Nov 2024
925,200 Cont 925,200 USD LONGS BitMex 07 Nov 2024
926,300 Cont 926,300 USD SHORTS BitMex 29 Oct 2024
935,600 Cont 935,600 USD LONGS BitMex 07 Nov 2024
937,600 Cont 937,600 USD LONGS BitMex 12 Nov 2024
938,400 Cont 938,400 USD LONGS BitMex 05 Nov 2024
943,500 Cont 943,500 USD LONGS BitMex 12 Nov 2024
950,400 Cont 950,400 USD SHORTS BitMex 24 Oct 2024
951,500 Cont 951,500 USD LONGS BitMex 10 Nov 2024