XBT-USD - Price

83,690
24h Change --
Volume 389,721,300
24h Low 83,483
24h High 85,810
24h Longs --
24h Shorts --
Market Buy 29.23%
Market Sell 54.53%
Total Supply 21M
Circulating Supply 19.8M
All Time High 109,804
Down from ATH 23.75 %
1 Hour Change 0.02 %
7 Days Change -0.08 %
30 Days Change -1.05 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:00
LONGS 288.2K (60%)3.7M (51%)3.2M (51%)2.6M (56%)4.2M (61%)3.8M (41%)2.2M (54%)3.2M (39%)3M (50%)4.5M (61%)3.8M (59%)5.9M (53%)3.6M (54%)3.2M (46%)4.7M (54%)6.7M (42%)17.6M (46%)21.1M (30%)6.9M (49%)9.5M (47%)22.7M (67%)4.5M (48%)12.9M (72%)10.6M (39%)
SHORTS 193.3K (40%)3.5M (49%)3M (49%)2.1M (44%)2.7M (39%)5.4M (59%)1.9M (46%)4.9M (61%)3M (50%)2.8M (39%)2.6M (41%)5.3M (47%)3.1M (46%)3.7M (54%)4M (46%)9.4M (58%)20.3M (54%)48.7M (70%)7M (51%)10.8M (53%)11.1M (33%)4.8M (52%)4.9M (28%)16.9M (61%)
30 Days History
Date/Time (UTC) 29 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 2025
LONGS 23.1M (49%)181.6M (42%)134.6M (47%)133.2M (47%)153.4M (48%)177M (54%)75M (53%)36.4M (47%)100.2M (51%)149.7M (48%)164.8M (52%)129M (47%)98.7M (47%)125.1M (48%)70.2M (49%)149.5M (54%)171.2M (49%)241.6M (51%)339.5M (54%)317.2M (50%)164.5M (47%)60.4M (47%)430.2M (49%)232.3M (48%)209.5M (51%)336.8M (48%)442.2M (47%)415.1M (54%)196.2M (59%)542.6M (51%)
SHORTS 23.6M (51%)250.2M (58%)150.5M (53%)148.9M (53%)165.3M (52%)149.5M (46%)66.3M (47%)41.3M (53%)97.1M (49%)162.1M (52%)150.9M (48%)147.9M (53%)109.4M (53%)135.7M (52%)73M (51%)129.9M (46%)177M (51%)234.8M (49%)285.1M (46%)319.8M (50%)182.9M (53%)69M (53%)442M (51%)255.8M (52%)203.8M (49%)362.3M (52%)508.3M (53%)354.6M (46%)138.5M (41%)524.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,696,400 Cont 5,696,400 USD SHORTS BitMex 01 Mar 2025
4,626,400 Cont 4,626,400 USD LONGS BitMex 12 Mar 2025
4,017,500 Cont 4,017,500 USD LONGS BitMex 26 Feb 2025
3,917,900 Cont 3,917,900 USD SHORTS BitMex 27 Mar 2025
3,594,100 Cont 3,594,100 USD SHORTS BitMex 12 Mar 2025
3,531,300 Cont 3,531,300 USD SHORTS BitMex 26 Feb 2025
3,525,400 Cont 3,525,400 USD LONGS BitMex 28 Feb 2025
3,405,400 Cont 3,405,400 USD SHORTS BitMex 02 Mar 2025
3,380,000 Cont 3,380,000 USD SHORTS BitMex 27 Feb 2025
3,198,800 Cont 3,198,800 USD LONGS BitMex 20 Mar 2025
3,117,000 Cont 3,117,000 USD SHORTS BitMex 10 Mar 2025
3,092,500 Cont 3,092,500 USD SHORTS BitMex 17 Mar 2025
3,011,500 Cont 3,011,500 USD LONGS BitMex 03 Mar 2025
2,977,400 Cont 2,977,400 USD SHORTS BitMex 28 Mar 2025
2,807,900 Cont 2,807,900 USD SHORTS BitMex 27 Mar 2025
2,764,400 Cont 2,764,400 USD SHORTS BitMex 11 Mar 2025
2,759,900 Cont 2,759,900 USD SHORTS BitMex 19 Mar 2025
2,672,600 Cont 2,672,600 USD LONGS BitMex 24 Mar 2025
2,621,300 Cont 2,621,300 USD SHORTS BitMex 18 Mar 2025
2,600,700 Cont 2,600,700 USD LONGS BitMex 03 Mar 2025
2,507,400 Cont 2,507,400 USD LONGS BitMex 25 Mar 2025
2,458,600 Cont 2,458,600 USD SHORTS BitMex 04 Mar 2025
2,361,100 Cont 2,361,100 USD LONGS BitMex 02 Mar 2025
2,325,500 Cont 2,325,500 USD LONGS BitMex 24 Mar 2025
2,324,100 Cont 2,324,100 USD SHORTS BitMex 26 Feb 2025
2,320,800 Cont 2,320,800 USD LONGS BitMex 14 Mar 2025
2,316,900 Cont 2,316,900 USD LONGS BitMex 09 Mar 2025
2,271,000 Cont 2,271,000 USD LONGS BitMex 10 Mar 2025
2,230,600 Cont 2,230,600 USD SHORTS BitMex 10 Mar 2025
2,114,600 Cont 2,114,600 USD SHORTS BitMex 10 Mar 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,500 Cont 1,161,500 USD SHORTS BitMex 10 Mar 2025
1,161,600 Cont 1,161,600 USD SHORTS BitMex 11 Mar 2025
1,161,600 Cont 1,161,600 USD SHORTS BitMex 11 Mar 2025
1,161,600 Cont 1,161,600 USD SHORTS BitMex 11 Mar 2025
1,161,600 Cont 1,161,600 USD SHORTS BitMex 11 Mar 2025
1,163,400 Cont 1,163,400 USD SHORTS BitMex 10 Mar 2025
1,171,900 Cont 1,171,900 USD LONGS BitMex 06 Mar 2025
1,173,000 Cont 1,173,000 USD SHORTS BitMex 07 Mar 2025
1,176,200 Cont 1,176,200 USD SHORTS BitMex 28 Feb 2025
1,181,300 Cont 1,181,300 USD SHORTS BitMex 28 Mar 2025
1,187,200 Cont 1,187,200 USD LONGS BitMex 18 Mar 2025
1,187,800 Cont 1,187,800 USD SHORTS BitMex 09 Mar 2025
1,187,900 Cont 1,187,900 USD LONGS BitMex 20 Mar 2025
1,187,900 Cont 1,187,900 USD LONGS BitMex 20 Mar 2025
1,188,000 Cont 1,188,000 USD LONGS BitMex 24 Mar 2025
1,188,000 Cont 1,188,000 USD LONGS BitMex 24 Mar 2025
1,188,000 Cont 1,188,000 USD LONGS BitMex 24 Mar 2025
1,188,000 Cont 1,188,000 USD LONGS BitMex 24 Mar 2025
1,188,000 Cont 1,188,000 USD LONGS BitMex 24 Mar 2025
1,188,000 Cont 1,188,000 USD LONGS BitMex 24 Mar 2025
1,188,000 Cont 1,188,000 USD LONGS BitMex 24 Mar 2025