XBT-USD - Price

97,389
24h Change --
Volume 501,364,100
24h Low 95,331
24h High 99,436
24h Longs --
24h Shorts --
Market Buy -47.09%
Market Sell -47.14%
Total Supply 0
Circulating Supply 0
All Time High 108,470
Down from ATH -10.16 %
1 Hour Change 0.26 %
7 Days Change -3.90 %
30 Days Change -1.01 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:00
LONGS 8.2M (76%)8.6M (35%)9.8M (53%)7.1M (46%)19M (47%)11.2M (44%)5.7M (57%)4.1M (34%)5.8M (42%)7.3M (42%)15.7M (57%)9.1M (43%)35M (73%)2.6M (41%)7.1M (57%)3.8M (50%)4.5M (50%)4.1M (45%)6.3M (56%)7M (65%)22.6M (40%)5.9M (34%)9.6M (54%)21.3M (59%)
SHORTS 2.6M (24%)16.1M (65%)8.9M (47%)8.2M (54%)21.2M (53%)14M (56%)4.2M (43%)7.9M (66%)8.1M (58%)10.1M (58%)11.9M (43%)12.1M (57%)12.9M (27%)3.7M (59%)5.3M (43%)3.8M (50%)4.5M (50%)5M (55%)4.9M (44%)3.8M (35%)34M (60%)11.7M (66%)8.2M (46%)14.9M (41%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
LONGS 168.4M (51%)556.2M (48%)880.5M (51%)673.6M (47%)358.7M (50%)423.3M (51%)278.4M (53%)186.2M (51%)264.6M (53%)521.5M (51%)409M (54%)484M (48%)616.3M (50%)157.3M (48%)183.9M (43%)537.7M (58%)839.9M (49%)375.9M (55%)266.4M (49%)357.8M (48%)165.6M (51%)128.4M (45%)335.8M (51%)202M (50%)369.4M (53%)599.4M (49%)418.4M (44%)211.9M (50%)138.8M (46%)289.9M (50%)
SHORTS 160.5M (49%)599.2M (52%)860.2M (49%)765M (53%)353.9M (50%)412.7M (49%)245.1M (47%)175.5M (49%)232M (47%)509.8M (49%)343.7M (46%)518.9M (52%)622.1M (50%)169.3M (52%)244.8M (57%)392.1M (42%)877.6M (51%)313.3M (45%)281M (51%)386.7M (52%)158.5M (49%)155.7M (55%)326.8M (49%)206M (50%)324.9M (47%)623.2M (51%)524.3M (56%)214.8M (50%)161.8M (54%)290.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,432,100 Cont 7,432,100 USD LONGS BitMex 19 Dec 2024
7,269,500 Cont 7,269,500 USD LONGS BitMex 05 Dec 2024
6,414,600 Cont 6,414,600 USD SHORTS BitMex 26 Nov 2024
5,126,000 Cont 5,126,000 USD LONGS BitMex 26 Nov 2024
4,072,100 Cont 4,072,100 USD SHORTS BitMex 11 Dec 2024
4,021,200 Cont 4,021,200 USD SHORTS BitMex 02 Dec 2024
3,706,600 Cont 3,706,600 USD LONGS BitMex 21 Nov 2024
3,684,000 Cont 3,684,000 USD SHORTS BitMex 20 Dec 2024
3,344,900 Cont 3,344,900 USD LONGS BitMex 29 Nov 2024
3,214,400 Cont 3,214,400 USD SHORTS BitMex 19 Dec 2024
3,165,200 Cont 3,165,200 USD LONGS BitMex 17 Dec 2024
2,987,600 Cont 2,987,600 USD SHORTS BitMex 12 Dec 2024
2,969,200 Cont 2,969,200 USD LONGS BitMex 26 Nov 2024
2,822,900 Cont 2,822,900 USD SHORTS BitMex 16 Dec 2024
2,761,700 Cont 2,761,700 USD LONGS BitMex 20 Dec 2024
2,689,200 Cont 2,689,200 USD LONGS BitMex 02 Dec 2024
2,672,000 Cont 2,672,000 USD LONGS BitMex 21 Dec 2024
2,671,700 Cont 2,671,700 USD SHORTS BitMex 05 Dec 2024
2,666,900 Cont 2,666,900 USD LONGS BitMex 26 Nov 2024
2,629,800 Cont 2,629,800 USD LONGS BitMex 11 Dec 2024
2,604,000 Cont 2,604,000 USD SHORTS BitMex 26 Nov 2024
2,546,600 Cont 2,546,600 USD SHORTS BitMex 03 Dec 2024
2,501,500 Cont 2,501,500 USD LONGS BitMex 11 Dec 2024
2,443,400 Cont 2,443,400 USD LONGS BitMex 21 Nov 2024
2,436,100 Cont 2,436,100 USD LONGS BitMex 24 Nov 2024
2,276,100 Cont 2,276,100 USD LONGS BitMex 06 Dec 2024
2,271,700 Cont 2,271,700 USD SHORTS BitMex 19 Dec 2024
2,214,800 Cont 2,214,800 USD LONGS BitMex 19 Dec 2024
2,209,400 Cont 2,209,400 USD SHORTS BitMex 20 Dec 2024
2,207,300 Cont 2,207,300 USD LONGS BitMex 01 Dec 2024
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,023,000 Cont 1,023,000 USD LONGS BitMex 17 Dec 2024
1,025,000 Cont 1,025,000 USD SHORTS BitMex 07 Dec 2024
1,027,700 Cont 1,027,700 USD SHORTS BitMex 12 Dec 2024
1,027,700 Cont 1,027,700 USD SHORTS BitMex 12 Dec 2024
1,029,100 Cont 1,029,100 USD LONGS BitMex 29 Nov 2024
1,030,000 Cont 1,030,000 USD LONGS BitMex 17 Dec 2024
1,030,500 Cont 1,030,500 USD LONGS BitMex 12 Dec 2024
1,031,400 Cont 1,031,400 USD SHORTS BitMex 16 Dec 2024
1,043,400 Cont 1,043,400 USD LONGS BitMex 12 Dec 2024
1,044,300 Cont 1,044,300 USD LONGS BitMex 18 Dec 2024
1,044,800 Cont 1,044,800 USD SHORTS BitMex 07 Dec 2024
1,050,000 Cont 1,050,000 USD LONGS BitMex 16 Dec 2024
1,053,000 Cont 1,053,000 USD LONGS BitMex 22 Nov 2024
1,057,400 Cont 1,057,400 USD LONGS BitMex 12 Dec 2024
1,057,600 Cont 1,057,600 USD SHORTS BitMex 18 Dec 2024
1,057,700 Cont 1,057,700 USD SHORTS BitMex 18 Dec 2024
1,058,100 Cont 1,058,100 USD SHORTS BitMex 18 Dec 2024
1,059,100 Cont 1,059,100 USD SHORTS BitMex 18 Dec 2024
1,059,500 Cont 1,059,500 USD SHORTS BitMex 18 Dec 2024
1,062,300 Cont 1,062,300 USD LONGS BitMex 18 Dec 2024
1,063,400 Cont 1,063,400 USD SHORTS BitMex 07 Dec 2024
1,066,600 Cont 1,066,600 USD SHORTS BitMex 05 Dec 2024
1,066,800 Cont 1,066,800 USD LONGS BitMex 25 Nov 2024
1,067,200 Cont 1,067,200 USD LONGS BitMex 20 Dec 2024
1,067,300 Cont 1,067,300 USD SHORTS BitMex 29 Nov 2024
1,067,600 Cont 1,067,600 USD SHORTS BitMex 26 Nov 2024
1,070,200 Cont 1,070,200 USD SHORTS BitMex 21 Dec 2024
1,070,300 Cont 1,070,300 USD SHORTS BitMex 12 Dec 2024
1,071,100 Cont 1,071,100 USD LONGS BitMex 17 Dec 2024
1,071,100 Cont 1,071,100 USD LONGS BitMex 17 Dec 2024