XBT-USD - Price

93,228
24h Change --
Volume 479,159,100
24h Low 91,947
24h High 94,715
24h Longs --
24h Shorts --
Market Buy 28.00%
Market Sell 47.06%
Total Supply 21M
Circulating Supply 19.8M
All Time High 109,804
Down from ATH 15.14 %
1 Hour Change 0.11 %
7 Days Change 9.73 %
30 Days Change 6.61 %

XBTUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:00
LONGS 716.9K (56%)4.7M (44%)3.8M (50%)4.5M (41%)2.9M (48%)4.5M (56%)3.8M (39%)5.3M (49%)7M (51%)11M (59%)8.7M (51%)12.9M (56%)31.8M (36%)18.9M (48%)35.7M (46%)4.6M (49%)2.9M (38%)7.8M (47%)6M (38%)10.7M (51%)12.2M (53%)4.7M (57%)7.9M (45%)10.8M (77%)
SHORTS 569.7K (44%)5.9M (56%)3.7M (50%)6.5M (59%)3.2M (52%)3.5M (44%)6M (61%)5.4M (51%)6.8M (49%)7.5M (41%)8.4M (49%)10.2M (44%)56.8M (64%)20.2M (52%)41.3M (54%)4.7M (51%)4.6M (62%)8.7M (53%)9.9M (62%)10.1M (49%)10.9M (47%)3.5M (43%)9.6M (55%)3.3M (23%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
LONGS 13.7M (45%)235M (47%)335.9M (56%)274.2M (53%)97.7M (51%)88.3M (49%)55.7M (47%)124.7M (50%)162.8M (47%)172.4M (47%)219.2M (52%)185.7M (48%)146.9M (58%)270.9M (52%)219.1M (47%)449.3M (52%)204.9M (44%)702.5M (52%)51.6M (50%)93.1M (47%)254.7M (51%)181.8M (50%)329.9M (50%)179.5M (50%)220.1M (54%)159.1M (51%)110.3M (44%)181.6M (42%)134.6M (47%)133.2M (47%)
SHORTS 16.7M (55%)266.3M (53%)260.3M (44%)239.4M (47%)93.6M (49%)93.1M (51%)61.8M (53%)122.3M (50%)180.9M (53%)197.8M (53%)200.1M (48%)199.7M (52%)106.3M (42%)249.8M (48%)245.8M (53%)413.4M (48%)258.3M (56%)659.7M (48%)51.1M (50%)104.4M (53%)244.6M (49%)178.3M (50%)335.9M (50%)176.7M (50%)188.3M (46%)152.7M (49%)138.1M (56%)250.2M (58%)150.5M (53%)148.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

XBT-USD - Volume & Volatility

XBT-USD - Net Volume

XBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,950,200 Cont 4,950,200 USD SHORTS BitMex 22 Apr 2025
4,424,900 Cont 4,424,900 USD SHORTS BitMex 11 Apr 2025
4,362,200 Cont 4,362,200 USD SHORTS BitMex 02 Apr 2025
3,917,900 Cont 3,917,900 USD SHORTS BitMex 27 Mar 2025
3,812,700 Cont 3,812,700 USD LONGS BitMex 07 Apr 2025
3,754,300 Cont 3,754,300 USD SHORTS BitMex 10 Apr 2025
3,676,500 Cont 3,676,500 USD LONGS BitMex 11 Apr 2025
3,456,400 Cont 3,456,400 USD LONGS BitMex 21 Apr 2025
3,192,300 Cont 3,192,300 USD LONGS BitMex 07 Apr 2025
3,116,800 Cont 3,116,800 USD LONGS BitMex 30 Mar 2025
3,100,000 Cont 3,100,000 USD SHORTS BitMex 23 Apr 2025
3,064,700 Cont 3,064,700 USD LONGS BitMex 09 Apr 2025
2,990,400 Cont 2,990,400 USD SHORTS BitMex 07 Apr 2025
2,977,400 Cont 2,977,400 USD SHORTS BitMex 28 Mar 2025
2,858,300 Cont 2,858,300 USD SHORTS BitMex 10 Apr 2025
2,807,900 Cont 2,807,900 USD SHORTS BitMex 27 Mar 2025
2,744,800 Cont 2,744,800 USD LONGS BitMex 07 Apr 2025
2,672,600 Cont 2,672,600 USD LONGS BitMex 24 Mar 2025
2,633,800 Cont 2,633,800 USD SHORTS BitMex 10 Apr 2025
2,607,900 Cont 2,607,900 USD SHORTS BitMex 09 Apr 2025
2,606,600 Cont 2,606,600 USD LONGS BitMex 14 Apr 2025
2,596,300 Cont 2,596,300 USD LONGS BitMex 07 Apr 2025
2,538,800 Cont 2,538,800 USD LONGS BitMex 11 Apr 2025
2,507,400 Cont 2,507,400 USD LONGS BitMex 25 Mar 2025
2,425,300 Cont 2,425,300 USD LONGS BitMex 12 Apr 2025
2,412,200 Cont 2,412,200 USD LONGS BitMex 07 Apr 2025
2,369,500 Cont 2,369,500 USD SHORTS BitMex 07 Apr 2025
2,345,700 Cont 2,345,700 USD LONGS BitMex 22 Apr 2025
2,338,700 Cont 2,338,700 USD SHORTS BitMex 08 Apr 2025
2,325,500 Cont 2,325,500 USD LONGS BitMex 24 Mar 2025
XBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,306,800 Cont 1,306,800 USD SHORTS BitMex 07 Apr 2025
1,306,800 Cont 1,306,800 USD SHORTS BitMex 07 Apr 2025
1,307,500 Cont 1,307,500 USD SHORTS BitMex 08 Apr 2025
1,309,000 Cont 1,309,000 USD LONGS BitMex 22 Apr 2025
1,310,300 Cont 1,310,300 USD LONGS BitMex 11 Apr 2025
1,311,800 Cont 1,311,800 USD SHORTS BitMex 08 Apr 2025
1,314,000 Cont 1,314,000 USD LONGS BitMex 20 Apr 2025
1,317,600 Cont 1,317,600 USD LONGS BitMex 03 Apr 2025
1,318,900 Cont 1,318,900 USD SHORTS BitMex 13 Apr 2025
1,320,300 Cont 1,320,300 USD SHORTS BitMex 28 Mar 2025
1,325,400 Cont 1,325,400 USD LONGS BitMex 22 Apr 2025
1,328,900 Cont 1,328,900 USD LONGS BitMex 07 Apr 2025
1,330,100 Cont 1,330,100 USD LONGS BitMex 22 Apr 2025
1,336,500 Cont 1,336,500 USD LONGS BitMex 30 Mar 2025
1,336,500 Cont 1,336,500 USD LONGS BitMex 30 Mar 2025
1,336,500 Cont 1,336,500 USD LONGS BitMex 30 Mar 2025
1,336,500 Cont 1,336,500 USD LONGS BitMex 30 Mar 2025
1,336,500 Cont 1,336,500 USD LONGS BitMex 30 Mar 2025
1,336,500 Cont 1,336,500 USD LONGS BitMex 30 Mar 2025
1,336,500 Cont 1,336,500 USD LONGS BitMex 30 Mar 2025
1,336,500 Cont 1,336,500 USD LONGS BitMex 30 Mar 2025
1,352,000 Cont 1,352,000 USD SHORTS BitMex 07 Apr 2025
1,352,500 Cont 1,352,500 USD SHORTS BitMex 08 Apr 2025
1,353,600 Cont 1,353,600 USD LONGS BitMex 13 Apr 2025
1,353,900 Cont 1,353,900 USD LONGS BitMex 09 Apr 2025
1,356,800 Cont 1,356,800 USD LONGS BitMex 07 Apr 2025
1,357,500 Cont 1,357,500 USD LONGS BitMex 21 Apr 2025
1,360,600 Cont 1,360,600 USD LONGS BitMex 09 Apr 2025
1,361,100 Cont 1,361,100 USD SHORTS BitMex 23 Apr 2025
1,375,300 Cont 1,375,300 USD SHORTS BitMex 06 Apr 2025