ETH-USD - Price

1,768.79
24h Change --
Volume 18,910,456
24h Low 1,724.98
24h High 1,792.18
24h Longs --
24h Shorts --
Market Buy -40.77%
Market Sell -41.34%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,877.00
Down from ATH 63.74 %
1 Hour Change 0.49 %
7 Days Change 11.31 %
30 Days Change -11.97 %

ETHUSD - BitMex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:00
LONGS 1.1K (49%)3.9K (72%)2.8K (30%)3.5K (46%)1.3K (41%)2.3K (56%)808 (82%)977 (44%)1.1K (61%)836 (63%)2.4K (49%)4.6K (47%)2.9K (51%)3.5K (65%)6.8K (59%)2.4K (50%)1.6K (39%)2.7K (62%)1.3K (56%)2.1K (65%)5.8K (43%)1.7K (43%)761 (52%)494 (32%)
SHORTS 1.2K (51%)1.6K (28%)6.6K (70%)4K (54%)1.9K (59%)1.8K (44%)178 (18%)1.2K (56%)694 (39%)484 (37%)2.5K (51%)5.1K (53%)2.7K (49%)1.9K (35%)4.8K (41%)2.4K (50%)2.4K (61%)1.6K (38%)1K (44%)1.1K (35%)7.6K (57%)2.2K (57%)716 (48%)1K (68%)
30 Days History
Date/Time (UTC) 25 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 2025
LONGS 12.6K (45%)57.7K (49%)208.7K (51%)172.4K (45%)202.1K (60%)44.6K (46%)65.5K (42%)23.8K (50%)47.9K (47%)83.2K (52%)65.2K (48%)123.5K (51%)107.5K (50%)114.6K (53%)125.1K (54%)165.4K (46%)288.4K (50%)143.4K (52%)521.9K (47%)296.7K (48%)78.6K (54%)150.9K (53%)133.9K (45%)103.9K (41%)71.3K (56%)118.6K (56%)89K (53%)96.2K (50%)113.8K (46%)85.9K (37%)
SHORTS 15.2K (55%)59.7K (51%)200.6K (49%)208.6K (55%)133.7K (40%)52.1K (54%)91.4K (58%)24K (50%)53.4K (53%)76K (48%)70.1K (52%)118K (49%)105.8K (50%)100.1K (47%)105.6K (46%)195K (54%)284.4K (50%)134.7K (48%)592K (53%)327.9K (52%)67.5K (46%)132.3K (47%)165K (55%)150.7K (59%)56.6K (44%)92.2K (44%)77.7K (47%)97.5K (50%)134.1K (54%)144K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders : ...
Price Quantity
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,933,603 Cont 20,933,603 USD SHORTS Deribit 14 Apr 2025
17,176,273 Cont 17,176,273 USD SHORTS Deribit 28 Mar 2025
16,642,096 Cont 16,642,096 USD SHORTS Deribit 25 Mar 2025
16,111,594 Cont 16,111,594 USD SHORTS Deribit 26 Mar 2025
10,095,000 Cont 10,095,000 USD LONGS Deribit 26 Mar 2025
10,000,000 Cont 10,000,000 USD SHORTS Deribit 27 Mar 2025
8,324,000 Cont 8,324,000 USD LONGS Deribit 25 Mar 2025
8,161,110 Cont 8,161,110 USD SHORTS Deribit 27 Mar 2025
5,000,000 Cont 5,000,000 USD SHORTS Deribit 27 Mar 2025
4,999,500 Cont 4,999,500 USD SHORTS Deribit 27 Mar 2025
4,500,000 Cont 4,500,000 USD SHORTS Deribit 25 Apr 2025
4,000,000 Cont 4,000,000 USD SHORTS Deribit 24 Apr 2025
3,030,000 Cont 3,030,000 USD SHORTS Deribit 27 Mar 2025
3,000,500 Cont 3,000,500 USD SHORTS Deribit 27 Mar 2025
2,919,503 Cont 2,919,503 USD LONGS Bybit Futures 24 Apr 2025
2,500,000 Cont 2,500,000 USD SHORTS Deribit 11 Apr 2025
2,362,713 Cont 2,362,713 USD SHORTS Bybit Futures 24 Apr 2025
2,000,000 Cont 2,000,000 USD LONGS Deribit 27 Mar 2025
1,910,000 Cont 1,910,000 USD LONGS Deribit 28 Mar 2025
1,862,700 Cont 1,862,700 USD SHORTS Deribit 24 Apr 2025
1,786,706 Cont 1,786,706 USD SHORTS Bybit Futures 24 Apr 2025
1,593,011 Cont 1,593,011 USD LONGS Bybit Futures 24 Apr 2025
1,350,000 Cont 1,350,000 USD LONGS Deribit 10 Apr 2025
1,304,409 Cont 1,304,409 USD LONGS Deribit 18 Apr 2025
1,299,191 Cont 1,299,191 USD LONGS Deribit 18 Apr 2025
1,262,822 Cont 1,262,822 USD LONGS Deribit 13 Apr 2025
1,254,623 Cont 1,254,623 USD SHORTS Deribit 17 Apr 2025
1,099,522 Cont 1,099,522 USD LONGS Deribit 24 Apr 2025
1,045,988 Cont 1,045,988 USD LONGS Bybit Futures 24 Apr 2025
1,036,799 Cont 1,036,799 USD SHORTS Bybit Futures 06 Apr 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
302,500 Cont 302,500 USD SHORTS Deribit 25 Mar 2025
303,149 Cont 303,149 USD SHORTS Deribit 28 Mar 2025
303,952 Cont 303,952 USD LONGS Deribit 04 Apr 2025
309,220 Cont 309,220 USD SHORTS Deribit 04 Apr 2025
310,139 Cont 310,139 USD LONGS Deribit 29 Mar 2025
310,704 Cont 310,704 USD SHORTS Deribit 06 Apr 2025
311,750 Cont 311,750 USD LONGS Deribit 01 Apr 2025
320,599 Cont 320,599 USD LONGS Deribit 28 Mar 2025
321,505 Cont 321,505 USD LONGS Deribit 09 Apr 2025
326,419 Cont 326,419 USD LONGS Deribit 22 Apr 2025
327,315 Cont 327,315 USD LONGS Deribit 11 Apr 2025
327,578 Cont 327,578 USD SHORTS Deribit 08 Apr 2025
328,615 Cont 328,615 USD SHORTS Deribit 21 Apr 2025
330,000 Cont 330,000 USD SHORTS Deribit 28 Mar 2025
330,000 Cont 330,000 USD SHORTS Deribit 28 Mar 2025
330,000 Cont 330,000 USD SHORTS Deribit 28 Mar 2025
330,000 Cont 330,000 USD SHORTS Deribit 28 Mar 2025
331,134 Cont 331,134 USD LONGS Deribit 01 Apr 2025
335,928 Cont 335,928 USD LONGS Deribit 27 Mar 2025
337,451 Cont 337,451 USD SHORTS Deribit 07 Apr 2025
337,530 Cont 337,530 USD SHORTS Deribit 28 Mar 2025
338,129 Cont 338,129 USD LONGS Deribit 23 Apr 2025
340,689 Cont 340,689 USD SHORTS Deribit 27 Mar 2025
341,988 Cont 341,988 USD LONGS Deribit 28 Mar 2025
347,818 Cont 347,818 USD SHORTS Deribit 28 Mar 2025
348,500 Cont 348,500 USD SHORTS Deribit 25 Mar 2025
349,000 Cont 349,000 USD SHORTS Deribit 25 Mar 2025
349,465 Cont 349,465 USD LONGS Deribit 04 Apr 2025
349,500 Cont 349,500 USD SHORTS Deribit 28 Mar 2025
350,000 Cont 350,000 USD LONGS Deribit 24 Apr 2025