XCN-KRW - Price

19.2300
24h Change --
Volume 5,104,235,300
24h Low 18.4000
24h High 20.4000
24h Buy Worth --
24h Sell Worth --
Market Buy -45.31%
Market Sell -44.89%
Total Supply 48.4B
Circulating Supply 32.6B
All Time High 115.000
Down from ATH 83.24 %
1 Hour Change 0.89 %
7 Days Change -6.57 %
30 Days Change -46.04 %

XCN_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:00
BUY 4M (51%)7.1M (53%)8.6M (50%)3.9M (47%)3.3M (39%)4.3M (52%)2.4M (47%)3.6M (43%)3.5M (53%)4.4M (52%)4.9M (39%)2.3M (42%)7M (55%)2.3M (56%)3.1M (46%)2.7M (44%)3.8M (48%)5.2M (43%)9.2M (42%)4.3M (40%)6.8M (49%)8.1M (36%)9.9M (43%)6M (44%)
SELL 3.8M (49%)6.3M (47%)8.6M (50%)4.3M (53%)5.1M (61%)4M (48%)2.7M (53%)4.7M (57%)3.1M (47%)4M (48%)7.6M (61%)3.2M (58%)5.6M (45%)1.8M (44%)3.6M (54%)3.4M (56%)4.1M (52%)7M (57%)12.6M (58%)6.6M (60%)7.1M (51%)14.3M (64%)13.2M (57%)7.7M (56%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 50M (48%)126.6M (43%)424.7M (47%)416.8M (50%)224.6M (46%)128.7M (42%)72.4M (47%)115.4M (44%)119M (43%)165.2M (45%)412.4M (44%)828.2M (47%)850.9M (47%)366.7M (48%)241.7M (43%)136.6M (44%)372.1M (42%)344M (48%)269.5M (44%)740.5M (46%)226.2M (48%)163.8M (48%)146.4M (46%)121.2M (45%)183.7M (45%)144.6M (46%)423.4M (46%)525.5M (49%)392M (42%)618.2M (45%)
SELL 54.1M (52%)169.4M (57%)475.8M (53%)414.2M (50%)267.7M (54%)175.7M (58%)80.8M (53%)145.5M (56%)157.3M (57%)201.9M (55%)525.6M (56%)948.2M (53%)943.4M (53%)390.3M (52%)325M (57%)172.8M (56%)523.8M (58%)365.9M (52%)337.6M (56%)884.7M (54%)246.4M (52%)178.8M (52%)172.8M (54%)146.1M (55%)227.7M (55%)168.6M (54%)501.7M (54%)547.7M (51%)541.5M (58%)768M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XCN-KRW - Volume & Volatility

XCN-KRW - Net Volume

XCN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,198,259 XCN 173,260 USD SELL Coinbase Pro 10 Mar 2025
10,023,231 XCN 180,418 USD SELL Coinbase Pro 26 Feb 2025
9,369,060 XCN 149,905 USD BUY Coinbase Pro 02 Mar 2025
8,371,493 XCN 128,921 USD SELL Coinbase Pro 04 Mar 2025
7,747,889 XCN 153,718 USD BUY Coinbase Pro 03 Mar 2025
7,287,522 XCN 168,342 USD SELL Coinbase Pro 13 Feb 2025
6,793,761 XCN 132,139 USD BUY Coinbase Pro 03 Mar 2025
6,098,462 XCN 113,187 USD BUY Coinbase Pro 03 Mar 2025
6,087,622 XCN 101,968 USD SELL Coinbase Pro 25 Feb 2025
5,921,236 XCN 116,411 USD BUY Coinbase Pro 03 Mar 2025
4,464,855 XCN 104,835 USD SELL Coinbase Pro 12 Feb 2025
4,351,163 XCN 114,000 USD BUY Coinbase Pro 15 Feb 2025
4,230,951 XCN 113,601 USD SELL Coinbase Pro 13 Feb 2025
XCN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected