HIVE-KRW - Price

403.800
24h Change --
Volume 31,996,343
24h Low 398.900
24h High 404.800
24h Buy Worth --
24h Sell Worth --
Market Buy 29.81%
Market Sell 21.37%
Total Supply 500.7M
Circulating Supply 500.7M
All Time High 1,900.00
Down from ATH -78.75 %
1 Hour Change -18.75 %
7 Days Change 14.07 %
30 Days Change -1.99 %

HIVE_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Dec 19:0026 Dec 18:0026 Dec 17:0026 Dec 16:0026 Dec 15:0026 Dec 14:0026 Dec 13:0026 Dec 12:0026 Dec 11:0026 Dec 10:0026 Dec 09:0026 Dec 08:0026 Dec 07:0026 Dec 06:0026 Dec 05:0026 Dec 04:0026 Dec 03:0026 Dec 02:0026 Dec 01:0026 Dec 00:0025 Dec 23:0025 Dec 22:0025 Dec 21:0025 Dec 20:00
BUY 12.5K (28%)120.9K (51%)187.1K (56%)268.3K (56%)675.6K (46%)1.5M (45%)108.8K (52%)477.8K (54%)825.4K (48%)103.6K (48%)159.9K (33%)532.8K (44%)459.4K (50%)385.8K (48%)271.6K (41%)693.5K (44%)416.6K (35%)569.7K (34%)2.8M (42%)11.6M (53%)289.9K (39%)315.6K (49%)234.7K (53%)123K (27%)
SELL 31.5K (72%)115.9K (49%)145.7K (44%)209.8K (44%)784.4K (54%)1.9M (55%)102K (48%)399.9K (46%)909K (52%)114.4K (52%)331K (67%)683.6K (56%)457.8K (50%)426.1K (52%)393.5K (59%)883K (56%)763.6K (65%)1.1M (66%)3.9M (58%)10.2M (47%)459.5K (61%)334.8K (51%)206.8K (47%)333.8K (73%)
30 Days History
Date/Time (UTC) 26 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 2024
BUY 22.3M (48%)12.2M (45%)19M (44%)62.8M (47%)75M (47%)581.1K (51%)935.2K (45%)1M (46%)636.9K (39%)628.4K (46%)656.5K (43%)709.9K (55%)1.8M (49%)1.5M (44%)2.9M (48%)5.5M (44%)8M (47%)20.7M (48%)20.3M (46%)325.5K (41%)1.1M (59%)1.5M (52%)1.6M (50%)2.2M (45%)960.8K (52%)879.5K (49%)942.3K (62%)998.3K (50%)785K (44%)1.2M (54%)
SELL 23.8M (52%)15M (55%)24M (56%)71.3M (53%)85.1M (53%)565.2K (49%)1.1M (55%)1.2M (54%)976.4K (61%)726.4K (54%)862.4K (57%)592K (45%)1.9M (51%)1.9M (56%)3.2M (52%)7M (56%)8.9M (53%)22.4M (52%)24.1M (54%)460.5K (59%)761.4K (41%)1.4M (48%)1.6M (50%)2.6M (55%)885.8K (48%)901.9K (51%)581.7K (38%)986K (50%)1M (56%)1M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HIVE-KRW - Volume & Volatility

HIVE-KRW - Net Volume

HIVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
164,712 HIVE 93,721,098 KRW SELL Bithumb 24 Dec 2024
150,142 HIVE 90,085,383 KRW SELL Bithumb 23 Dec 2024
146,401 HIVE 72,029,292 KRW BUY Bithumb 11 Dec 2024
137,276 HIVE 77,698,158 KRW SELL Bithumb 23 Dec 2024
135,747 HIVE 64,343,919 KRW SELL Bithumb 23 Dec 2024
134,758 HIVE 66,705,437 KRW BUY Bithumb 08 Dec 2024
134,011 HIVE 70,623,551 KRW SELL Bithumb 26 Dec 2024
130,458 HIVE 72,273,548 KRW BUY Bithumb 23 Dec 2024
124,919 HIVE 70,703,996 KRW SELL Bithumb 23 Dec 2024
116,994 HIVE 67,856,809 KRW SELL Bithumb 22 Dec 2024
111,826 HIVE 56,695,824 KRW BUY Bithumb 25 Dec 2024
110,428 HIVE 55,876,626 KRW BUY Bithumb 23 Dec 2024
107,842 HIVE 61,685,359 KRW SELL Bithumb 24 Dec 2024
105,348 HIVE 56,255,967 KRW BUY Bithumb 22 Dec 2024
103,445 HIVE 59,998,126 KRW BUY Bithumb 24 Dec 2024
97,295 HIVE 53,317,446 KRW SELL Bithumb 22 Dec 2024
95,174 HIVE 50,347,228 KRW SELL Bithumb 22 Dec 2024
94,732 HIVE 51,155,112 KRW BUY Bithumb 23 Dec 2024
94,582 HIVE 50,317,423 KRW SELL Bithumb 22 Dec 2024
93,853 HIVE 52,745,124 KRW SELL Bithumb 24 Dec 2024
93,183 HIVE 52,462,287 KRW BUY Bithumb 24 Dec 2024
91,302 HIVE 54,781,034 KRW BUY Bithumb 22 Dec 2024
HIVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
91,302 HIVE 54,781,034 KRW BUY Bithumb 22 Dec 2024
93,183 HIVE 52,462,287 KRW BUY Bithumb 24 Dec 2024
93,853 HIVE 52,745,124 KRW SELL Bithumb 24 Dec 2024
94,582 HIVE 50,317,423 KRW SELL Bithumb 22 Dec 2024
94,732 HIVE 51,155,112 KRW BUY Bithumb 23 Dec 2024
95,174 HIVE 50,347,228 KRW SELL Bithumb 22 Dec 2024
97,295 HIVE 53,317,446 KRW SELL Bithumb 22 Dec 2024
103,445 HIVE 59,998,126 KRW BUY Bithumb 24 Dec 2024
105,348 HIVE 56,255,967 KRW BUY Bithumb 22 Dec 2024
107,842 HIVE 61,685,359 KRW SELL Bithumb 24 Dec 2024
110,428 HIVE 55,876,626 KRW BUY Bithumb 23 Dec 2024
111,826 HIVE 56,695,824 KRW BUY Bithumb 25 Dec 2024
130,458 HIVE 72,273,548 KRW BUY Bithumb 23 Dec 2024
134,011 HIVE 70,623,551 KRW SELL Bithumb 26 Dec 2024
134,758 HIVE 66,705,437 KRW BUY Bithumb 08 Dec 2024
135,747 HIVE 64,343,919 KRW SELL Bithumb 23 Dec 2024
137,276 HIVE 77,698,158 KRW SELL Bithumb 23 Dec 2024