XRP-USD - Price

2.11500
24h Change --
Volume 6,718,409
24h Low 2.01660
24h High 2.16270
24h Buy Worth --
24h Sell Worth --
Market Buy 48.35%
Market Sell 24.20%
Total Supply 100B
Circulating Supply 58.2B
All Time High 3.40000
Down from ATH 37.79 %
1 Hour Change -0.40 %
7 Days Change -3.99 %
30 Days Change -15.47 %

XRPUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:00
BUY 7.8K (40%)15.1K (52%)13.5K (30%)151K (84%)84K (40%)125.3K (55%)105.2K (53%)192.6K (78%)159.5K (58%)70.3K (40%)34.7K (20%)9.1K (72%)18.2K (46%)94.4K (65%)23.1K (21%)18.8K (76%)3.8K (26%)13.6K (7%)18.2K (11%)10.4K (7%)54.6K (79%)178.6K (86%)104.6K (93%)64.1K (65%)
SELL 11.5K (60%)14K (48%)32.2K (70%)28.2K (16%)124.2K (60%)104.2K (45%)92.2K (47%)54.1K (22%)115.3K (42%)103.8K (60%)136.9K (80%)3.6K (28%)21.8K (54%)49.9K (35%)84.6K (79%)5.9K (24%)10.9K (74%)180.3K (93%)141.9K (89%)132.9K (93%)14.3K (21%)29.5K (14%)7.4K (7%)34.2K (35%)
30 Days History
Date/Time (UTC) 4 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 2025
BUY 1.2M (46%)2.3M (55%)1.4M (31%)1.6M (56%)1.5M (53%)605.5K (43%)880.6K (53%)597.3K (33%)586.3K (56%)894.4K (44%)624.8K (57%)1M (50%)255.8K (46%)250.3K (56%)558K (54%)750K (41%)2.5M (41%)856K (48%)1.2M (54%)1.7M (50%)2.2M (60%)3.2M (53%)2M (51%)2.6M (52%)3.7M (54%)3M (44%)3.5M (41%)772.6K (47%)3.7M (46%)1.8M (49%)
SELL 1.5M (54%)1.9M (45%)3.2M (69%)1.2M (44%)1.3M (47%)798.7K (57%)781.4K (47%)1.2M (67%)466.2K (44%)1.1M (56%)462.9K (43%)1M (50%)302.2K (54%)200.3K (44%)478K (46%)1.1M (59%)3.6M (59%)909.5K (52%)1M (46%)1.7M (50%)1.5M (40%)2.8M (47%)1.9M (49%)2.4M (48%)3.2M (46%)3.8M (56%)5M (59%)878.6K (53%)4.3M (54%)1.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
928,169 XRP 2,246,169 USDT SELL Binance 04 Mar 2025
689,184 XRP 1,654,043 USD BUY Kraken 26 Mar 2025
613,893 XRP 1,614,539 USDT BUY Binance 06 Mar 2025
581,387 XRP 1,401,142 USD SELL Coinbase Pro 15 Mar 2025
563,460 XRP 1,307,228 USDT BUY Bybit Spot 13 Mar 2025
558,461 XRP 1,306,855 USDT SELL Binance 17 Mar 2025
539,491 XRP 1,184,559 USD BUY Coinbase Pro 09 Mar 2025
535,051 XRP 1,084,282 USDT BUY Bybit Spot 02 Apr 2025
468,248 XRP 1,156,573 USDT SELL Binance 20 Mar 2025
458,000 XRP 1,023,447 USD BUY Coinbase Pro 12 Mar 2025
450,000 XRP 1,070,559 USD SELL Kraken 07 Mar 2025
436,000 XRP 1,037,680 USD BUY Coinbase Pro 19 Mar 2025
417,434 XRP 870,350 USDT SELL Binance 10 Mar 2025
415,420 XRP 866,566 USDT BUY Binance 04 Apr 2025
402,085 XRP 1,004,730 USDT BUY Binance 19 Mar 2025
399,008 XRP 1,006,298 USDT BUY Bybit Spot 05 Mar 2025
396,000 XRP 1,011,186 USD BUY Coinbase Pro 19 Mar 2025
383,753 XRP 949,021 USDT SELL Binance 20 Mar 2025
377,127 XRP 880,252 USDC BUY Binance 17 Mar 2025
375,467 XRP 841,992 USD SELL Bitstamp 12 Mar 2025
337,534 XRP 830,232 USDC SELL Binance 20 Mar 2025
321,066 XRP 785,970 USDT SELL Binance 25 Mar 2025
317,520 XRP 679,493 USD BUY Bitstamp 01 Apr 2025
312,972 XRP 644,722 USDT BUY OKX 10 Mar 2025
310,271 XRP 657,775 USDC SELL Binance 02 Apr 2025
308,823 XRP 697,940 USD BUY Bitstamp 12 Mar 2025
298,970 XRP 693,609 USD BUY Kraken 16 Mar 2025
296,327 XRP 709,407 USDT SELL Binance 15 Mar 2025
294,740 XRP 698,003 USDT SELL Binance 22 Mar 2025
292,090 XRP 667,630 USD SELL Coinbase Pro 14 Mar 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
159,087 XRP 583,530,342 KRW SELL Bithumb 20 Mar 2025
159,423 XRP 374,484 USD BUY Coinbase Pro 17 Mar 2025
159,455 XRP 398,638 USDT BUY Binance 19 Mar 2025
159,728 XRP 368,941 USDT SELL OKX 04 Mar 2025
159,890 XRP 342,484 USD SELL Coinbase Pro 30 Mar 2025
160,549 XRP 394,951 USDT SELL KuCoin 24 Mar 2025
160,853 XRP 382,830 USD SELL Kraken 22 Mar 2025
161,457 XRP 348,747 USDT BUY Binance 09 Mar 2025
162,156 XRP 570,788,055 KRW SELL Bithumb 04 Mar 2025
162,653 XRP 351,282 USDC BUY Binance 02 Apr 2025
162,825 XRP 574,771,364 KRW BUY Bithumb 22 Mar 2025
163,576 XRP 422,026 USDT BUY Binance 19 Mar 2025
163,714 XRP 351,625 USDT BUY Binance 30 Mar 2025
163,899 XRP 327,799 USD SELL Coinbase Pro 10 Mar 2025
163,943 XRP 349,199 USDC BUY Binance 01 Apr 2025
164,072 XRP 357,073 USD SELL Kraken 02 Apr 2025
164,109 XRP 415,524 USDT SELL Bybit Spot 04 Mar 2025
164,254 XRP 348,465 USD SELL Coinbase Pro 09 Mar 2025
164,356 XRP 343,355 USD BUY Coinbase Pro 31 Mar 2025
164,640 XRP 504,292,976 KRW SELL Bithumb 03 Apr 2025
166,317 XRP 398,545 USDT BUY Binance 21 Mar 2025
166,541 XRP 582,892,233 KRW SELL Bithumb 21 Mar 2025
166,575 XRP 337,548 USD BUY Coinbase Pro 31 Mar 2025
166,970 XRP 365,663 USDT BUY Bybit Spot 28 Mar 2025
167,048 XRP 534,553,497 KRW SELL Bithumb 09 Mar 2025
167,920 XRP 419,095 USDT BUY Binance 19 Mar 2025
167,925 XRP 539,877,521 KRW BUY Bithumb 02 Apr 2025
167,926 XRP 377,834 USDT SELL Binance 12 Mar 2025
167,977 XRP 405,161 USDT BUY Binance 25 Mar 2025
168,049 XRP 361,305 USDT BUY Bybit Spot 01 Apr 2025