XRP-BTC - Price

0.00002522
24h Change --
Volume 3.71000
24h Low 0.00002419
24h High 0.00002556
24h Buy Worth --
24h Sell Worth --
Market Buy 139.13%
Market Sell 33.56%
Total Supply 100B
Circulating Supply 58.2B
All Time High 0.00022980
Down from ATH 89.03 %
1 Hour Change 0.00 %
7 Days Change -1.45 %
30 Days Change -9.38 %

XRPBTC - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Apr 17:0012 Apr 16:0012 Apr 15:0012 Apr 14:0012 Apr 13:0012 Apr 12:0012 Apr 11:0012 Apr 10:0012 Apr 09:0012 Apr 08:0012 Apr 07:0012 Apr 06:0012 Apr 05:0012 Apr 04:0012 Apr 03:0012 Apr 02:0012 Apr 01:0012 Apr 00:0011 Apr 23:0011 Apr 22:0011 Apr 21:0011 Apr 20:0011 Apr 19:0011 Apr 18:00
BUY 005 (0%)578 (11%)42.5K (96%)9.7K (97%)606 (12%)60 (100%)42 (100%)902 (99%)0 (0%)9 (100%)50 (100%)00000 (0%)0 (0%)000 (0%)7.4K (94%)0 (0%)246 (13%)0 (0%)8.5K (100%)5.5K (24%)
SELL 002.2K (100%)4.6K (89%)1.9K (4%)263 (3%)4.5K (88%)0 (0%)0 (0%)5 (1%)1.1K (100%)0 (0%)0 (0%)000050 (100%)1.4K (100%)0015 (100%)494 (6%)285 (100%)1.6K (87%)553 (100%)0 (0%)17.7K (76%)
30 Days History
Date/Time (UTC) 12 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 2025
BUY 54.4K (77%)85.9K (56%)42.2K (23%)593.8K (66%)91.3K (44%)971.5K (55%)128.2K (38%)20.8K (40%)137.6K (54%)114K (38%)167.2K (52%)108.5K (39%)115.9K (64%)102.6K (66%)33.4K (37%)68K (34%)59.3K (64%)77.7K (44%)29K (56%)59.6K (65%)22.5K (42%)16.6K (58%)63.9K (58%)117.3K (60%)519.3K (41%)84.9K (71%)117.9K (31%)37.4K (25%)61.1K (56%)258.5K (62%)
SELL 16.1K (23%)68.8K (44%)143K (77%)305K (34%)115.3K (56%)791.4K (45%)210.5K (62%)31.4K (60%)115.4K (46%)182.7K (62%)153.7K (48%)172.3K (61%)66.4K (36%)53.2K (34%)57.9K (63%)134.1K (66%)33.4K (36%)98.8K (56%)22.4K (44%)32.4K (35%)31.3K (58%)12.1K (42%)46.3K (42%)79.3K (40%)749.7K (59%)34.8K (29%)263.6K (69%)114.3K (75%)47.2K (44%)157.7K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-BTC - Volume & Volatility

XRP-BTC - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
779,411 XRP 1,406,837 USDT SELL Binance 07 Apr 2025
689,184 XRP 1,654,043 USD BUY Kraken 26 Mar 2025
631,219 XRP 1,249,814 USDT SELL Binance 06 Apr 2025
581,387 XRP 1,401,142 USD SELL Coinbase Pro 15 Mar 2025
563,460 XRP 1,307,228 USDT BUY Bybit Spot 13 Mar 2025
558,461 XRP 1,306,855 USDT SELL Binance 17 Mar 2025
537,577 XRP 1,076,767 USDT SELL Binance 11 Apr 2025
535,051 XRP 1,084,282 USDT BUY Bybit Spot 02 Apr 2025
519,163 XRP 1,095,175 USDT BUY Bybit Spot 12 Apr 2025
510,827 XRP 942,680 USDT BUY Binance 08 Apr 2025
468,248 XRP 1,156,573 USDT SELL Binance 20 Mar 2025
466,677 XRP 918,934 USDT SELL Binance 06 Apr 2025
458,000 XRP 1,023,447 USD BUY Coinbase Pro 12 Mar 2025
456,384 XRP 862,566 USDC BUY Binance 07 Apr 2025
436,000 XRP 1,037,680 USD BUY Coinbase Pro 19 Mar 2025
415,420 XRP 866,566 USDT BUY Binance 04 Apr 2025
402,085 XRP 1,004,730 USDT BUY Binance 19 Mar 2025
396,000 XRP 1,011,186 USD BUY Coinbase Pro 19 Mar 2025
390,520 XRP 770,926 USDT SELL Binance 06 Apr 2025
383,753 XRP 949,021 USDT SELL Binance 20 Mar 2025
377,127 XRP 880,252 USDC BUY Binance 17 Mar 2025
375,467 XRP 841,992 USD SELL Bitstamp 12 Mar 2025
361,344 XRP 614,285 USDT SELL KuCoin 07 Apr 2025
353,293 XRP 718,033 USDT BUY Binance 11 Apr 2025
340,692 XRP 727,718 USD BUY Kraken 12 Apr 2025
337,534 XRP 830,232 USDC SELL Binance 20 Mar 2025
335,517 XRP 707,941 USD SELL Bitstamp 12 Apr 2025
330,917 XRP 628,842 USDC BUY Binance 07 Apr 2025
321,066 XRP 785,970 USDT SELL Binance 25 Mar 2025
321,057 XRP 581,113 USD BUY Bitstamp 09 Apr 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
182,174 XRP 391,674 USDT BUY Binance 04 Apr 2025
182,433 XRP 359,902 USD BUY Kraken 06 Apr 2025
182,528 XRP 385,299 USDT BUY OKX 31 Mar 2025
183,020 XRP 369,700 USDT SELL Binance 02 Apr 2025
183,020 XRP 461,211,053 KRW BUY Bithumb 07 Apr 2025
183,353 XRP 390,542 USD BUY Bitstamp 12 Apr 2025
183,839 XRP 362,898 USDT SELL KuCoin 10 Apr 2025
184,364 XRP 330,012 USD BUY Kraken 08 Apr 2025
185,407 XRP 425,583 USDC SELL OKX 16 Mar 2025
186,303 XRP 396,266 USDC BUY Binance 01 Apr 2025
186,630 XRP 384,193 USD BUY Bitstamp 03 Apr 2025
186,940 XRP 429,288 USDT SELL Bybit Spot 13 Mar 2025
187,404 XRP 466,936 USD SELL Coinbase Pro 20 Mar 2025
187,447 XRP 358,024 USDT BUY Binance 08 Apr 2025
187,542 XRP 361,956 USDT SELL Binance 07 Apr 2025
187,660 XRP 390,897 USDT BUY Bybit Spot 31 Mar 2025
188,156 XRP 475,093 USDT BUY Bybit Spot 19 Mar 2025
188,255 XRP 329,446 USD SELL Kraken 09 Apr 2025
188,847 XRP 402,621 USD BUY Kraken 04 Apr 2025
189,079 XRP 388,670 USD SELL Coinbase Pro 06 Apr 2025
190,462 XRP 455,680 USD SELL Coinbase Pro 21 Mar 2025
191,508 XRP 363,865 USD BUY Kraken 07 Apr 2025
191,722 XRP 460,132 USD BUY Kraken 26 Mar 2025
191,993 XRP 364,786 USD BUY Bitstamp 07 Apr 2025
193,420 XRP 406,404 USD BUY Bitstamp 02 Apr 2025
193,592 XRP 340,723 USD BUY Kraken 09 Apr 2025
194,198 XRP 390,339 USDT SELL Bybit Spot 03 Apr 2025
194,722 XRP 438,125 USDT SELL Binance 18 Mar 2025
194,942 XRP 405,478 USD SELL Kraken 31 Mar 2025
195,170 XRP 404,392 USD SELL Coinbase Pro 09 Apr 2025