ETH-USD - Price

1,805.00
24h Change --
Volume 8,257,928
24h Low 1,755.60
24h High 1,816.90
24h Buy Worth --
24h Sell Worth --
Market Buy -15.33%
Market Sell 27.14%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,864.90
Down from ATH 62.89 %
1 Hour Change -0.08 %
7 Days Change 14.32 %
30 Days Change -1.57 %

ETHUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:00
BUY 0 (21%)8 (21%)154 (97%)4 (9%)170 (73%)138 (90%)283 (37%)437 (25%)1 (27%)94 (87%)12 (17%)14 (20%)8 (11%)7 (72%)3 (87%)18 (83%)67 (36%)37 (76%)175 (29%)42 (55%)1 (22%)8 (61%)2 (17%)70 (94%)
SELL 0 (79%)31 (79%)4 (3%)46 (91%)64 (27%)15 (10%)477 (63%)1.3K (75%)3 (73%)13 (13%)63 (83%)57 (80%)72 (89%)2 (28%)0 (13%)3 (17%)122 (64%)12 (24%)427 (71%)34 (45%)6 (78%)5 (39%)11 (83%)4 (6%)
30 Days History
Date/Time (UTC) 28 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 2025
BUY 1.2K (38%)857 (42%)1.4K (61%)1.5K (38%)2.1K (36%)4.1K (49%)6.2K (59%)2.1K (52%)1.1K (34%)472 (48%)896 (60%)2.1K (48%)4.2K (53%)3.5K (46%)3.5K (40%)4.9K (46%)3.7K (48%)6.9K (56%)22.1K (44%)12K (65%)3.7K (53%)12K (53%)5.6K (43%)703 (49%)1.8K (32%)1.8K (57%)2.2K (39%)2.4K (39%)4.1K (55%)2.8K (42%)
SELL 2K (62%)1.2K (58%)922 (39%)2.4K (62%)3.8K (64%)4.2K (51%)4.2K (41%)2K (48%)2.2K (66%)517 (52%)605 (40%)2.3K (52%)3.8K (47%)4.2K (54%)5.2K (60%)5.8K (54%)4K (52%)5.4K (44%)27.8K (56%)6.4K (35%)3.2K (47%)10.6K (47%)7.3K (57%)733 (51%)3.9K (68%)1.4K (43%)3.4K (61%)3.6K (61%)3.3K (45%)3.8K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,475.34 ETH 4,505,127 USDT SELL OKX 23 Apr 2025
2,411.34 ETH 3,351,766 USDT BUY OKX 09 Apr 2025
2,100.95 ETH 3,645,141 USDT SELL Binance 24 Apr 2025
1,943.45 ETH 2,720,829 USDT BUY OKX 09 Apr 2025
1,935.26 ETH 3,493,139 USDT SELL OKX 23 Apr 2025
1,593.18 ETH 2,565,015 USDT SELL OKX 17 Apr 2025
1,540.53 ETH 2,403,227 USDC SELL Binance 06 Apr 2025
1,532.42 ETH 2,288,016 USDC SELL Binance 10 Apr 2025
1,437.85 ETH 2,616,891 USDT BUY OKX 03 Apr 2025
1,395.04 ETH 2,218,115 USDC BUY Binance 10 Apr 2025
1,374.70 ETH 2,213,270 USDT SELL OKX 17 Apr 2025
1,363.82 ETH 2,393,501 USDC BUY Binance 06 Apr 2025
1,277.85 ETH 2,397,246 USDC BUY Binance 02 Apr 2025
1,276.32 ETH 2,000,000 USDT BUY OKX 11 Apr 2025
1,255.17 ETH 1,866,060 USDC SELL Binance 08 Apr 2025
1,181.37 ETH 2,117,023 USDC BUY Binance 23 Apr 2025
1,154.36 ETH 2,000,001 USDT BUY OKX 24 Apr 2025
1,149.67 ETH 1,724,508 USDT SELL Binance 07 Apr 2025
1,147.07 ETH 1,950,016 USD SELL Coinbase Pro 22 Apr 2025
1,124.86 ETH 1,999,999 USDT BUY OKX 28 Apr 2025
1,124.42 ETH 2,000,001 USDT BUY OKX 25 Apr 2025
1,111.29 ETH 1,778,067 USDT SELL OKX 12 Apr 2025
1,109.43 ETH 1,999,999 USDT BUY Bybit Spot 27 Apr 2025
1,102.63 ETH 1,963,474 USDT BUY Binance 23 Apr 2025
1,045.83 ETH 1,464,159 USDT BUY OKX 09 Apr 2025
1,025.74 ETH 1,651,445 USDT BUY OKX 13 Apr 2025
1,019.73 ETH 1,803,447 USDC SELL Binance 03 Apr 2025
989.655 ETH 1,642,828 USDT BUY Binance 15 Apr 2025
986.880 ETH 1,667,827 USDT BUY Binance 22 Apr 2025
969.669 ETH 1,519,471 USDT BUY OKX 11 Apr 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
411.760 ETH 703,764 USD BUY Coinbase Pro 22 Apr 2025
412.032 ETH 585,250 USDT BUY OKX 09 Apr 2025
415.244 ETH 679,754 USDT SELL OKX 13 Apr 2025
415.482 ETH 764,488 USDT BUY Binance 27 Apr 2025
419.450 ETH 665,247 USDT BUY OKX 10 Apr 2025
420.068 ETH 756,123 USDC BUY Binance 25 Apr 2025
421.818 ETH 695,999 USDT BUY Binance 09 Apr 2025
422.363 ETH 688,452 USDT SELL OKX 13 Apr 2025
422.399 ETH 692,431 USDT BUY OKX 22 Apr 2025
423.644 ETH 648,176 USDC BUY Binance 10 Apr 2025
425.341 ETH 686,074 USDC SELL Binance 19 Apr 2025
425.429 ETH 783,215 USDT BUY KuCoin 30 Mar 2025
425.826 ETH 650,479 USDT BUY OKX 07 Apr 2025
426.424 ETH 669,546 USDT BUY OKX 11 Apr 2025
426.596 ETH 701,750 USDT SELL Binance 09 Apr 2025
427.092 ETH 700,003 USDT SELL OKX 14 Apr 2025
428.980 ETH 702,240 USDT BUY Binance 22 Apr 2025
429.170 ETH 668,213 USD SELL Coinbase Pro 07 Apr 2025
430.562 ETH 671,677 USDC SELL Binance 06 Apr 2025
431.405 ETH 690,249 USD SELL Kraken 09 Apr 2025
431.411 ETH 765,807 USDT BUY Bybit Spot 04 Apr 2025
433.200 ETH 675,705 USD SELL Coinbase Pro 06 Apr 2025
433.767 ETH 791,191 USDT BUY Binance 27 Apr 2025
437.461 ETH 804,928 USDT BUY Binance 31 Mar 2025
441.352 ETH 664,234 USDT BUY Binance 09 Apr 2025
443.638 ETH 794,999 USDT BUY Binance 25 Apr 2025
444.860 ETH 809,645 USDT SELL Binance 25 Apr 2025
445.926 ETH 782,601 USDT BUY Bybit Spot 22 Apr 2025
446.306 ETH 702,937 USDT BUY Binance 20 Apr 2025
447.429 ETH 841,166 USDT SELL Binance 28 Mar 2025