BTC-USD - Price

96,811
24h Change --
Volume 39,631,840
24h Low 95,024
24h High 98,529
24h Buy Worth --
24h Sell Worth --
Market Buy -57.75%
Market Sell -27.81%
Total Supply 21M
Circulating Supply 19.8M
All Time High 109,590
Down from ATH 11.66 %
1 Hour Change 0.04 %
7 Days Change -0.78 %
30 Days Change -6.85 %

BTCUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:00
BUY 0 (11%)1 (80%)0 (34%)3 (57%)3 (49%)0 (29%)1 (35%)6 (61%)0 (1%)0 (68%)0 (11%)2 (93%)1 (40%)1 (12%)3 (8%)3 (76%)10 (86%)18 (22%)34 (67%)21 (89%)20 (61%)15 (59%)5 (39%)7 (36%)
SELL 2 (89%)0 (20%)0 (66%)2 (43%)3 (51%)0 (71%)2 (65%)4 (39%)34 (99%)0 (32%)6 (89%)0 (7%)2 (60%)8 (88%)45 (92%)0 (24%)1 (14%)62 (78%)17 (33%)2 (11%)13 (39%)10 (41%)8 (61%)13 (64%)
30 Days History
Date/Time (UTC) 22 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 2025
BUY 40 (26%)347 (51%)99 (50%)623 (85%)811 (46%)492 (75%)148 (65%)34 (56%)347 (55%)302 (41%)684 (43%)390 (35%)205 (39%)263 (29%)197 (69%)258 (39%)345 (32%)188 (53%)391 (43%)1.8K (47%)966 (45%)115 (44%)195 (49%)183 (54%)185 (57%)199 (47%)583 (48%)116 (36%)74 (55%)270 (52%)
SELL 116 (74%)338 (49%)98 (50%)110 (15%)934 (54%)159 (25%)81 (35%)27 (44%)279 (45%)438 (59%)924 (57%)720 (65%)321 (61%)636 (71%)87 (31%)398 (61%)736 (68%)167 (47%)522 (57%)2K (53%)1.2K (55%)145 (56%)205 (51%)157 (46%)138 (43%)222 (53%)637 (52%)209 (64%)61 (45%)248 (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
57.3078 BTC 5,845,400 USDT BUY Binance 03 Feb 2025
54.9000 BTC 5,435,100 USD BUY Coinbase Pro 03 Feb 2025
51.8495 BTC 4,959,923 USDT BUY Binance 18 Feb 2025
46.6711 BTC 4,349,742 EUR BUY Bitstamp 09 Feb 2025
45.3484 BTC 4,308,780 USDT SELL Binance 03 Feb 2025
42.7011 BTC 4,112,416 USD SELL Bitstamp 02 Feb 2025
39.6220 BTC 3,684,849 USDT SELL Binance 03 Feb 2025
32.8943 BTC 3,371,665 USDT BUY Binance 03 Feb 2025
32.7100 BTC 3,164,693 USD SELL Coinbase Pro 12 Feb 2025
31.7394 BTC 3,093,005 USD BUY Coinbase Pro 12 Feb 2025
31.0000 BTC 3,317,000 USDT BUY OKX 24 Jan 2025
29.3526 BTC 2,733,229 USD BUY BitFinex 03 Feb 2025
27.9510 BTC 2,762,453 EUR SELL Kraken 03 Feb 2025
27.8832 BTC 2,841,128 USD SELL Bitstamp 28 Jan 2025
27.3999 BTC 2,753,712 USDT SELL Binance 28 Jan 2025
26.8900 BTC 2,503,002 USD BUY BitFinex 03 Feb 2025
26.0318 BTC 2,510,350 USD BUY Bitstamp 19 Feb 2025
25.7140 BTC 2,392,661 USD BUY BitFinex 03 Feb 2025
25.2500 BTC 2,598,224 USDT BUY Bybit Spot 28 Jan 2025
25.0113 BTC 2,622,410 USDT SELL OKX 30 Jan 2025
24.8479 BTC 2,376,084 USDT SELL Binance 19 Feb 2025
24.8470 BTC 2,621,361 USDT BUY OKX 31 Jan 2025
24.7884 BTC 2,525,933 USDT SELL Binance 23 Jan 2025
23.8639 BTC 2,313,797 USDT SELL Binance 09 Feb 2025
23.6817 BTC 2,274,627 USDT SELL OKX 19 Feb 2025
23.1988 BTC 2,266,520 USDT BUY Binance 07 Feb 2025
23.0552 BTC 2,351,633 USDT SELL Bybit Spot 28 Jan 2025
22.7932 BTC 2,176,746 USDT SELL Binance 17 Feb 2025
22.6760 BTC 2,212,341 USD SELL Bitstamp 12 Feb 2025
22.2840 BTC 2,151,519 USDT SELL Binance 11 Feb 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13.5415 BTC 1,299,985 USDT BUY Binance 17 Feb 2025
13.5454 BTC 1,296,291 USDT BUY OKX 19 Feb 2025
13.5496 BTC 1,380,026 USDT SELL Bybit Spot 23 Jan 2025
13.5799 BTC 1,291,595 USDT SELL KuCoin 11 Feb 2025
13.5870 BTC 1,307,745 USDT BUY Bybit Spot 07 Feb 2025
13.6290 BTC 1,312,469 USDT BUY Bybit Spot 19 Feb 2025
13.6332 BTC 1,337,912 USDT BUY OKX 03 Feb 2025
13.6597 BTC 1,324,973 FDUSD SELL Binance 11 Feb 2025
13.6888 BTC 1,400,092 USDT BUY Binance 31 Jan 2025
13.7088 BTC 1,341,073 USDT BUY Bybit Spot 20 Feb 2025
13.7520 BTC 1,451,365 USD BUY Kraken 23 Jan 2025
13.7560 BTC 1,432,411 USD SELL Kraken 24 Jan 2025
13.7785 BTC 1,368,423 USDT SELL Bybit Spot 04 Feb 2025
13.8090 BTC 1,378,139 USDT SELL Binance 27 Jan 2025
13.8145 BTC 1,346,096 USD BUY Coinbase Pro 12 Feb 2025
13.8313 BTC 1,362,246 USDT BUY Bybit Spot 06 Feb 2025
13.8560 BTC 1,368,458 USDT BUY OKX 21 Feb 2025
13.9040 BTC 1,336,478 USD SELL Bitstamp 17 Feb 2025
13.9077 BTC 1,321,231 USD SELL Coinbase Pro 09 Feb 2025
13.9391 BTC 1,435,731 USDT SELL Binance 29 Jan 2025
13.9401 BTC 1,421,887 USDT SELL Binance 23 Jan 2025
13.9486 BTC 1,348,364 USDT BUY OKX 14 Feb 2025
14.0000 BTC 1,350,300 USD SELL Coinbase Pro 07 Feb 2025
14.0000 BTC 1,350,300 USD SELL Coinbase Pro 07 Feb 2025
14.0000 BTC 1,350,300 USD SELL Coinbase Pro 07 Feb 2025
14.0596 BTC 1,385,974 USDT BUY Bybit Spot 27 Jan 2025
14.1458 BTC 1,372,145 FDUSD BUY Binance 04 Feb 2025
14.1630 BTC 1,468,010 USD SELL Coinbase Pro 22 Jan 2025
14.1813 BTC 1,346,399 USDT SELL OKX 03 Feb 2025
14.3023 BTC 1,396,344 USDT BUY Binance 15 Feb 2025