DOGE-USDT - Price

0.24500000
24h Change --
Volume 1,142,877
24h Low 0.23467000
24h High 0.26090000
24h Buy Worth --
24h Sell Worth --
Market Buy 125.84%
Market Sell 160.63%
Total Supply 147.6B
Circulating Supply 147.6B
All Time High 0.48327000
Down from ATH 49.30 %
1 Hour Change 0.20 %
7 Days Change -9.79 %
30 Days Change -30.36 %

DOGEUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:00
BUY 750 (100%)22.6K (100%)3.7K (68%)23.6K (100%)1.4K (3%)85.1K (39%)37.7K (97%)5K (57%)9.9K (21%)146.4K (77%)35.7K (50%)175.5K (59%)18.8K (16%)237.2K (21%)2.2K (49%)1M (62%)431.5K (80%)34.8K (82%)2.2K (53%)331 (89%)663 (100%)54.3K (84%)1.2K (100%)291 (23%)
SELL 0 (0%)0 (0%)1.8K (32%)0 (0%)55.1K (97%)135.2K (61%)1.2K (3%)3.8K (43%)38.1K (79%)44.6K (23%)35.8K (50%)119.9K (41%)97.3K (84%)892.1K (79%)2.3K (51%)627K (38%)108K (20%)7.5K (18%)2K (47%)40 (11%)0 (0%)10.4K (16%)0 (0%)972 (77%)
30 Days History
Date/Time (UTC) 22 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 2025
BUY 174.9K (48%)2.2M (52%)243.7K (37%)629.5K (60%)2.2M (73%)627K (55%)691.3K (54%)379K (49%)1.4M (51%)1.1M (50%)1M (57%)1.1M (35%)325K (70%)1.2M (44%)401.1K (79%)282.7K (49%)509.4K (60%)202.7K (53%)1.8M (37%)2.6M (44%)1.7M (41%)583K (40%)1.5M (59%)920.8K (47%)289.2K (48%)347.7K (38%)661.4K (33%)1M (42%)1.5M (78%)1.2M (51%)
SELL 193.2K (52%)2.1M (48%)417.2K (63%)412.6K (40%)804.1K (27%)504.8K (45%)582.8K (46%)393.3K (51%)1.3M (49%)1.1M (50%)776.8K (43%)2M (65%)137.4K (30%)1.5M (56%)107.9K (21%)296.4K (51%)337.5K (40%)182.4K (47%)3M (63%)3.2M (56%)2.5M (59%)883.7K (60%)1M (41%)1M (53%)307.5K (52%)571.6K (62%)1.3M (67%)1.4M (58%)420.1K (22%)1.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,397,908 DOGE 2,071,414 USDT SELL Binance 02 Feb 2025
6,086,096 DOGE 1,965,809 USD SELL Coinbase Pro 27 Jan 2025
5,100,477 DOGE 1,814,954 USDT BUY OKX 25 Jan 2025
5,010,221 DOGE 1,513,087 USDT BUY Binance 02 Feb 2025
4,513,589 DOGE 1,211,041 USD SELL Coinbase Pro 03 Feb 2025
4,115,371 DOGE 1,038,308 USDT BUY OKX 21 Feb 2025
4,068,261 DOGE 920,159 USD BUY Coinbase Pro 03 Feb 2025
3,989,471 DOGE 1,033,273 USDT SELL Binance 13 Feb 2025
3,917,792 DOGE 901,092 USDT SELL Binance 03 Feb 2025
3,571,306 DOGE 878,541 USDT BUY Binance 21 Feb 2025
3,531,168 DOGE 1,077,006 USDT SELL Binance 01 Feb 2025
3,230,000 DOGE 1,040,318 USD SELL Coinbase Pro 27 Jan 2025
3,209,032 DOGE 9.37037 BTC SELL Binance 02 Feb 2025
3,070,000 DOGE 985,470 USD BUY Coinbase Pro 28 Jan 2025
3,018,385 DOGE 812,157 USD SELL Coinbase Pro 03 Feb 2025
2,869,947 DOGE 737,576 USDT BUY OKX 13 Feb 2025
2,860,804 DOGE 953,306 USDT BUY OKX 28 Jan 2025
2,702,426 DOGE 716,143 USDT BUY Binance 14 Feb 2025
2,700,000 DOGE 7.15500 BTC BUY Binance 09 Feb 2025
2,678,509 DOGE 749,982 USDT SELL OKX 02 Feb 2025
2,660,501 DOGE 7.23656 BTC BUY Binance 05 Feb 2025
2,626,348 DOGE 653,593 USDT BUY OKX 18 Feb 2025
2,580,504 DOGE 899,306 USDT BUY OKX 25 Jan 2025
2,569,834 DOGE 693,855 USDT SELL Binance 02 Feb 2025
2,562,353 DOGE 845,576 USDT SELL Binance 27 Jan 2025
2,519,589 DOGE 598,176 USD SELL Coinbase Pro 03 Feb 2025
2,500,000 DOGE 6.67500 BTC BUY Binance 04 Feb 2025
2,454,029 DOGE 620,869 USDT BUY OKX 19 Feb 2025
2,405,739 DOGE 633,912 USDT SELL OKX 12 Feb 2025
2,397,732 DOGE 815,229 USDT SELL Binance 26 Jan 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,162,580 DOGE 288,843 USDT BUY OKX 06 Feb 2025
1,164,086 DOGE 290,207 USDT BUY OKX 10 Feb 2025
1,166,291 DOGE 408,680 USDT BUY Binance 23 Jan 2025
1,166,881 DOGE 300,530 USDT BUY OKX 11 Feb 2025
1,167,074 DOGE 3.11609 BTC SELL Binance 13 Feb 2025
1,168,767 DOGE 313,230 USDT SELL OKX 02 Feb 2025
1,168,767 DOGE 3.20242 BTC BUY Binance 03 Feb 2025
1,171,867 DOGE 3.12888 BTC SELL Binance 13 Feb 2025
1,173,894 DOGE 293,556 USDT BUY Bybit Spot 03 Feb 2025
1,180,000 DOGE 265,559 USD SELL Coinbase Pro 03 Feb 2025
1,182,871 DOGE 415,188 USDT BUY OKX 26 Jan 2025
1,182,958 DOGE 419,950 USDT BUY Binance 25 Jan 2025
1,186,445 DOGE 3.55934 BTC SELL Binance 02 Feb 2025
1,188,488 DOGE 294,507 USDC SELL OKX 06 Feb 2025
1,190,281 DOGE 3.38040 BTC SELL Binance 15 Feb 2025
1,194,669 DOGE 310,614 USDT BUY OKX 02 Feb 2025
1,195,222 DOGE 389,057 USDT BUY OKX 31 Jan 2025
1,195,741 DOGE 303,515 USDT SELL Binance 03 Feb 2025
1,196,231 DOGE 302,946 USDT SELL OKX 03 Feb 2025
1,197,351 DOGE 315,634 USDT BUY OKX 13 Feb 2025
1,198,282 DOGE 3.18743 BTC SELL Binance 13 Feb 2025
1,201,536 DOGE 325,616 USDT SELL OKX 04 Feb 2025
1,205,590 DOGE 306,172 USDT BUY Bybit Spot 07 Feb 2025
1,212,564 DOGE 303,747 USDT SELL OKX 12 Feb 2025
1,214,565 DOGE 3.21860 BTC BUY Binance 04 Feb 2025
1,229,961 DOGE 3.29630 BTC SELL Binance 13 Feb 2025
1,233,035 DOGE 415,533 USDT SELL Binance 31 Jan 2025
1,236,340 DOGE 309,085 USDT SELL Binance 03 Feb 2025
1,236,544 DOGE 250,796 USD BUY Coinbase Pro 03 Feb 2025
1,237,120 DOGE 316,084 USDT BUY Binance 09 Feb 2025