DOGE-USD - Price

0.16078000
24h Change --
Volume 5,105.40
24h Low 0.15274000
24h High 0.16078000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 148.5B
Circulating Supply 148.5B
All Time High 0.44620000
Down from ATH 63.97 %
1 Hour Change 0.00 %
7 Days Change 1.41 %
30 Days Change -4.77 %

DOGEUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:0020 Apr 16:0020 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:00
BUY 000000131 (100%)349 (100%)479 (100%)000 (0%)00268 (100%)0000000 (0%)0 (0%)25.9K (100%)153 (100%)00000 (0%)0 (0%)000 (0%)132 (100%)
SELL 0000000 (0%)0 (0%)0 (0%)00134 (100%)000 (0%)000000221 (100%)1.7K (100%)0 (0%)0 (0%)00001.7K (100%)1.7K (100%)00132 (100%)0 (0%)
30 Days History
Date/Time (UTC) 21 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 2025
BUY 959 (100%)26.4K (82%)4.4K (28%)534 (70%)15K (8%)7.5K (19%)675 (2%)13.7K (56%)10K (20%)19.2K (84%)37.1K (83%)47.4K (71%)76.4K (53%)50.2K (71%)141.4K (48%)118.9K (67%)3.1K (9%)30.7K (40%)22.2K (59%)7.7K (31%)32.1K (70%)10.4K (63%)10.7K (43%)6.9K (7%)32.8K (47%)142.3K (43%)1.4M (74%)573.1K (82%)161.7K (54%)1.8K (41%)
SELL 0 (0%)5.6K (18%)11.5K (72%)234 (30%)165.5K (92%)32.2K (81%)31.5K (98%)10.6K (44%)40.6K (80%)3.6K (16%)7.5K (17%)19K (29%)67.9K (47%)20.5K (29%)150.4K (52%)58K (33%)32.2K (91%)46.1K (60%)15.7K (41%)17.5K (69%)14.1K (30%)6.1K (37%)14K (57%)86.7K (93%)36.7K (53%)189.8K (57%)489.6K (26%)128.9K (18%)136.2K (46%)2.5K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,686,545 DOGE 1,666,086 USDT BUY OKX 01 Apr 2025
8,237,621 DOGE 1,433,346 USDT BUY OKX 24 Mar 2025
7,382,480 DOGE 1,244,834 USDT BUY OKX 22 Mar 2025
6,629,274 DOGE 1,019,516 USDT BUY OKX 16 Apr 2025
6,510,953 DOGE 918,044 USDT SELL OKX 09 Apr 2025
5,854,033 DOGE 953,037 USDT BUY OKX 12 Apr 2025
5,613,264 DOGE 869,382 USDT SELL OKX 08 Apr 2025
5,585,175 DOGE 849,282 USDT BUY OKX 08 Apr 2025
4,983,617 DOGE 1,001,707 USDT BUY Binance 26 Mar 2025
4,946,652 DOGE 816,198 USDT BUY OKX 31 Mar 2025
4,917,237 DOGE 958,320 USDT SELL OKX 27 Mar 2025
4,705,739 DOGE 796,211 USDT SELL OKX 01 Apr 2025
4,616,164 DOGE 886,627 USDT BUY Binance 26 Mar 2025
4,574,547 DOGE 895,696 USDT SELL Binance 26 Mar 2025
4,505,673 DOGE 882,211 USDT SELL Binance 26 Mar 2025
4,407,179 DOGE 663,280 USDT BUY OKX 10 Apr 2025
4,364,501 DOGE 738,517 USDT BUY OKX 02 Apr 2025
4,254,423 DOGE 8.04086 BTC SELL Binance 08 Apr 2025
4,154,889 DOGE 540,136 USDT SELL OKX 07 Apr 2025
4,048,661 DOGE 753,051 USDT BUY OKX 25 Mar 2025
4,046,826 DOGE 566,556 USDT SELL Binance 07 Apr 2025
3,880,364 DOGE 644,140 USDT BUY OKX 29 Mar 2025
3,824,301 DOGE 743,444 USDT BUY OKX 26 Mar 2025
3,786,941 DOGE 536,079 USDT BUY OKX 09 Apr 2025
3,731,695 DOGE 566,247 USDT BUY OKX 08 Apr 2025
3,637,046 DOGE 609,569 USDT SELL OKX 29 Mar 2025
3,604,236 DOGE 621,731 USDT SELL OKX 24 Mar 2025
3,450,237 DOGE 6.55545 BTC SELL Binance 08 Apr 2025
3,449,488 DOGE 584,171 USDT BUY OKX 01 Apr 2025
3,372,781 DOGE 6.37456 BTC BUY Binance 07 Apr 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,580,551 DOGE 229,607 USDT SELL OKX 08 Apr 2025
1,583,687 DOGE 266,820 USDT BUY OKX 12 Apr 2025
1,584,296 DOGE 273,449 USDT SELL OKX 02 Apr 2025
1,588,593 DOGE 288,330 USDT BUY OKX 25 Mar 2025
1,592,640 DOGE 264,697 USDT SELL OKX 13 Apr 2025
1,594,100 DOGE 299,691 USDT SELL OKX 27 Mar 2025
1,607,137 DOGE 226,606 USDT SELL OKX 09 Apr 2025
1,611,137 DOGE 275,778 USDT SELL OKX 29 Mar 2025
1,619,329 DOGE 403,212,948 KRW BUY Bithumb 01 Apr 2025
1,642,111 DOGE 234,822 USDT SELL OKX 07 Apr 2025
1,649,522 DOGE 3.05162 BTC SELL Binance 15 Apr 2025
1,669,037 DOGE 323,459 USDT SELL Binance 26 Mar 2025
1,682,709 DOGE 286,145 USDT BUY OKX 04 Apr 2025
1,683,109 DOGE 324,840 USDC BUY Binance 25 Mar 2025
1,710,190 DOGE 331,178 USDT BUY Binance 26 Mar 2025
1,723,815 DOGE 352,417 USDC SELL Binance 26 Mar 2025
1,731,769 DOGE 320,377 USDT BUY Binance 24 Mar 2025
1,750,262 DOGE 3.30800 BTC SELL Binance 06 Apr 2025
1,751,461 DOGE 258,691 USDT BUY OKX 08 Apr 2025
1,751,485 DOGE 272,479 USDT BUY KuCoin 10 Apr 2025
1,753,405 DOGE 279,896 USDT SELL OKX 15 Apr 2025
1,755,472 DOGE 398,492,253 KRW SELL Bithumb 10 Apr 2025
1,764,939 DOGE 4.09466 BTC SELL Binance 26 Mar 2025
1,767,781 DOGE 3.25272 BTC SELL Binance 17 Apr 2025
1,777,466 DOGE 347,495 USDT SELL Binance 26 Mar 2025
1,780,703 DOGE 300,939 FDUSD BUY Binance 21 Mar 2025
1,789,262 DOGE 3.90059 BTC SELL Binance 25 Mar 2025
1,792,955 DOGE 297,451 USDT BUY KuCoin 14 Apr 2025
1,797,032 DOGE 283,805 USDT BUY OKX 03 Apr 2025
1,811,363 DOGE 301,954 USDT BUY OKX 30 Mar 2025