XRP-USDT - Price

2.23510
24h Change --
Volume 3,812,282,772
24h Low 2.19170
24h High 2.38580
24h Longs --
24h Shorts --
Market Buy -23.80%
Market Sell -24.02%
Total Supply 100B
Circulating Supply 57.1B
All Time High 2.91600
Down from ATH -23.35 %
1 Hour Change -1.00 %
7 Days Change -6.89 %
30 Days Change 79.07 %

XRPUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:00
LONGS 33.8M (47%)27.8M (51%)38.5M (49%)79.4M (50%)55.2M (45%)25.4M (45%)25.9M (51%)32.6M (50%)31.9M (46%)33.4M (49%)35.4M (48%)32.2M (53%)16.1M (45%)20M (56%)28.1M (50%)25.4M (50%)23.2M (47%)19.5M (47%)24.6M (50%)46.4M (48%)30.2M (47%)48.3M (51%)31.1M (47%)41.5M (49%)
SHORTS 38.2M (53%)26.8M (49%)40M (51%)79.6M (50%)67.4M (55%)31M (55%)25M (49%)32.4M (50%)37.7M (54%)35.5M (51%)37.9M (52%)28.9M (47%)19.8M (55%)16M (44%)28.3M (50%)25.4M (50%)26.2M (53%)22.4M (53%)24.3M (50%)49.4M (52%)33.9M (53%)46M (49%)35.1M (53%)43.3M (51%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
LONGS 564M (49%)1.6B (48%)1.4B (48%)1.2B (48%)1.2B (48%)921.5M (49%)480.3M (49%)645.8M (49%)733.2M (50%)871M (49%)1.1B (49%)2.2B (49%)1.6B (48%)738.5M (48%)871M (49%)1.1B (49%)1.8B (48%)1.7B (49%)3.4B (49%)4.5B (49%)2.2B (51%)1.9B (49%)1.9B (50%)745.9M (48%)1.1B (49%)1.4B (48%)1.6B (48%)1.6B (48%)1.8B (48%)3B (49%)
SHORTS 595.7M (51%)1.7B (52%)1.4B (52%)1.3B (52%)1.3B (52%)960.2M (51%)500M (51%)685.4M (51%)740.8M (50%)914M (51%)1.1B (51%)2.2B (51%)1.7B (52%)787.9M (52%)910.7M (51%)1.2B (51%)1.9B (52%)1.8B (51%)3.6B (51%)4.6B (51%)2.1B (49%)2B (51%)1.9B (50%)793.2M (52%)1.1B (51%)1.5B (52%)1.7B (52%)1.7B (52%)2B (52%)3.1B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,229,472 XRP 4,990,777 USDT SHORTS Binance Futures 21 Nov 2024
3,419,670 XRP 8,275,601 USDT SHORTS Binance Futures 14 Dec 2024
2,565,151 XRP 3,547,860 USDT SHORTS Binance Futures 22 Nov 2024
2,261,343 XRP 4,197,504 USDT LONGS Binance Futures 30 Nov 2024
2,147,161 XRP 4,938,470 USDT SHORTS Binance Futures 02 Dec 2024
2,044,402 XRP 5,029,228 USDT LONGS Binance Futures 13 Dec 2024
2,002,120 XRP 5,205,512 USDT LONGS Binance Futures 17 Dec 2024
1,967,917 XRP 2,912,517 USDT SHORTS Binance Futures 28 Nov 2024
1,940,523 XRP 4,985,786 USDT SHORTS Binance Futures 09 Dec 2024
1,916,402 XRP 2,684,687 USDT SHORTS Binance Futures 22 Nov 2024
1,898,278 XRP 2,676,572 USDT LONGS Binance Futures 22 Nov 2024
1,845,008 XRP 4,132,817 USDT SHORTS Binance Futures 19 Dec 2024
1,826,307 XRP 4,171,649 USDT LONGS Binance Futures 02 Dec 2024
1,788,848 XRP 2,536,586 USDT SHORTS Binance Futures 26 Nov 2024
1,768,172 XRP 3,023,574 USDT LONGS Binance Futures 29 Nov 2024
1,745,798 XRP 3,090,063 USDT LONGS Binance Futures 29 Nov 2024
1,722,821 XRP 4,393,193 USDT LONGS Binance Futures 03 Dec 2024
1,710,569 XRP 3,729,041 USDT SHORTS Binance Futures 20 Dec 2024
1,690,707 XRP 3,804,090 USDT SHORTS Binance Futures 18 Dec 2024
1,686,423 XRP 3,998,508 USDT SHORTS Binance Futures 05 Dec 2024
1,681,360 XRP 2,165,087 USDT SHORTS Binance Futures 22 Nov 2024
1,670,126 XRP 4,129,888 USDT LONGS Binance Futures 05 Dec 2024
1,608,896 XRP 3,037,113 USDT SHORTS Binance Futures 01 Dec 2024
1,607,661 XRP 2,537,211 USDT SHORTS Binance Futures 23 Nov 2024
1,596,659 XRP 3,672,316 USDT SHORTS Binance Futures 05 Dec 2024
1,571,131 XRP 2,372,408 USDT SHORTS Binance Futures 25 Nov 2024
1,562,960 XRP 3,744,852 USDT LONGS Binance Futures 06 Dec 2024
1,560,214 XRP 3,588,493 USDT SHORTS Binance Futures 20 Dec 2024
1,556,560 XRP 1,822,264 USDT LONGS Binance Futures 21 Nov 2024
1,547,935 XRP 2,029,342 USDT LONGS Binance Futures 22 Nov 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected