XRP-USDT - Price

3.16540
24h Change --
Volume 2,498,620,422
24h Low 3.04290
24h High 3.23940
24h Longs --
24h Shorts --
Market Buy -59.57%
Market Sell -59.67%
Total Supply 100B
Circulating Supply 57.5B
All Time High 3.40430
Down from ATH -7.10 %
1 Hour Change -0.09 %
7 Days Change 0.74 %
30 Days Change 39.95 %

XRPUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jan 07:0022 Jan 06:0022 Jan 05:0022 Jan 04:0022 Jan 03:0022 Jan 02:0022 Jan 01:0022 Jan 00:0021 Jan 23:0021 Jan 22:0021 Jan 21:0021 Jan 20:0021 Jan 19:0021 Jan 18:0021 Jan 17:0021 Jan 16:0021 Jan 15:0021 Jan 14:0021 Jan 13:0021 Jan 12:0021 Jan 11:0021 Jan 10:0021 Jan 09:0021 Jan 08:00
LONGS 9M (52%)12.9M (51%)6.4M (49%)7.8M (46%)6.7M (50%)8M (50%)8.7M (49%)13.1M (47%)14.8M (48%)7.5M (47%)10.1M (48%)9.5M (49%)16.9M (46%)22.4M (47%)34.8M (55%)38.2M (48%)18M (46%)26.1M (47%)19.3M (48%)22.4M (50%)19.7M (49%)16M (53%)20.8M (48%)17.5M (49%)
SHORTS 8.2M (48%)12.2M (49%)6.7M (51%)9.1M (54%)6.7M (50%)8M (50%)9M (51%)14.6M (53%)16M (52%)8.3M (53%)10.9M (52%)10M (51%)20.2M (54%)25.3M (53%)28.5M (45%)41.2M (52%)21.2M (54%)29.5M (53%)20.6M (52%)22M (50%)20.8M (51%)14.4M (47%)22.3M (52%)18.3M (51%)
30 Days History
Date/Time (UTC) 22 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 2024
LONGS 72.6M (49%)533.2M (49%)1.1B (48%)845.6M (46%)748.2M (48%)845M (49%)1.8B (49%)1.5B (50%)630.2M (51%)977.2M (48%)494.6M (49%)678.3M (51%)451.9M (50%)542.5M (48%)781.3M (49%)658.8M (49%)359M (48%)347.6M (48%)365.7M (49%)522.9M (50%)701.3M (50%)676.2M (50%)435.2M (49%)616.9M (49%)236.4M (47%)211.2M (50%)471.8M (49%)448.8M (48%)268.6M (48%)429.9M (50%)
SHORTS 74.3M (51%)557.5M (51%)1.2B (52%)976.6M (54%)798.4M (52%)878.2M (51%)1.9B (51%)1.5B (50%)604.7M (49%)1B (52%)522.7M (51%)639.3M (49%)457.8M (50%)577.8M (52%)811.8M (51%)694.3M (51%)384.4M (52%)371.2M (52%)383.7M (51%)530.9M (50%)714.8M (50%)667.6M (50%)448.5M (51%)646.5M (51%)264.1M (53%)208.3M (50%)484.5M (51%)493.3M (52%)290.8M (52%)433.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,672,546 XRP 8,779,312 USDT SHORTS Binance Futures 17 Jan 2025
2,649,330 XRP 8,636,816 USDT LONGS Binance Futures 16 Jan 2025
2,184,199 XRP 4,870,763 USDT SHORTS Binance Futures 27 Dec 2024
2,160,266 XRP 5,076,626 USDT SHORTS Binance Futures 13 Jan 2025
1,988,714 XRP 4,176,299 USDT SHORTS Binance Futures 31 Dec 2024
1,953,164 XRP 4,747,361 USDT SHORTS Binance Futures 04 Jan 2025
1,902,353 XRP 6,275,864 USDT SHORTS Binance Futures 16 Jan 2025
1,896,901 XRP 6,145,959 USDT LONGS Binance Futures 20 Jan 2025
1,739,126 XRP 4,906,247 USDT LONGS Binance Futures 15 Jan 2025
1,655,085 XRP 5,279,722 USDT SHORTS Binance Futures 19 Jan 2025
1,638,422 XRP 4,096,056 USDT LONGS Binance Futures 13 Jan 2025
1,571,404 XRP 3,857,953 USDT LONGS Binance Futures 04 Jan 2025
1,497,026 XRP 3,547,951 USDT SHORTS Binance Futures 13 Jan 2025
1,466,709 XRP 4,722,804 USDT LONGS Binance Futures 19 Jan 2025
1,453,719 XRP 4,739,125 USDT SHORTS Binance Futures 18 Jan 2025
1,423,794 XRP 3,822,888 USDT LONGS Binance Futures 14 Jan 2025
1,377,944 XRP 3,038,367 USDT SHORTS Binance Futures 27 Dec 2024
1,368,236 XRP 2,938,424 USDT LONGS Binance Futures 26 Dec 2024
1,360,945 XRP 4,489,757 USDT SHORTS Binance Futures 16 Jan 2025
1,312,448 XRP 3,333,618 USDT LONGS Binance Futures 12 Jan 2025
1,308,575 XRP 3,690,573 USDT SHORTS Binance Futures 15 Jan 2025
1,306,802 XRP 3,246,226 USDT SHORTS Binance Futures 13 Jan 2025
1,299,430 XRP 3,313,548 USDT LONGS Binance Futures 12 Jan 2025
1,285,908 XRP 3,922,020 USDT SHORTS Binance Futures 19 Jan 2025
1,260,468 XRP 2,962,099 USDT SHORTS Binance Futures 13 Jan 2025
1,254,701 XRP 4,146,787 USDT SHORTS Binance Futures 20 Jan 2025
1,235,141 XRP 3,334,882 USDT SHORTS Binance Futures 14 Jan 2025
1,229,004 XRP 3,005,529 USDT LONGS Binance Futures 03 Jan 2025
1,221,817 XRP 2,504,725 USDT LONGS Binance Futures 30 Dec 2024
1,218,280 XRP 3,032,300 USDT LONGS Binance Futures 04 Jan 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
433,312 Cont 433,312 USD SHORTS Bybit Futures 19 Jan 2025
439,451 Cont 439,451 USD SHORTS Bybit Futures 19 Jan 2025
440,323 Cont 440,323 USD SHORTS Bybit Futures 11 Jan 2025
440,722 Cont 440,722 USD SHORTS Bybit Futures 11 Jan 2025
441,776 Cont 441,776 USD SHORTS Bybit Futures 14 Jan 2025
444,920 Cont 444,920 USD SHORTS Bybit Futures 20 Jan 2025
448,613 Cont 448,613 USD SHORTS Bybit Futures 30 Dec 2024
450,345 Cont 450,345 USD SHORTS Bybit Futures 18 Jan 2025
453,666 Cont 453,666 USD SHORTS Bybit Futures 13 Jan 2025
467,171 XRP 1,031,046 USDT SHORTS Binance Futures 23 Dec 2024
469,365 XRP 1,072,498 USDT LONGS Binance Futures 22 Dec 2024
486,162 Cont 486,162 USD SHORTS Bybit Futures 25 Dec 2024
487,238 XRP 1,055,357 USDT LONGS Binance Futures 26 Dec 2024
494,175 Cont 494,175 USD SHORTS Bybit Futures 21 Jan 2025
495,151 Cont 495,151 USD SHORTS Bybit Futures 19 Jan 2025
500,000 Cont 500,000 USD SHORTS Bybit Futures 20 Jan 2025
500,000 Cont 500,000 USD SHORTS Bybit Futures 20 Jan 2025
504,969 Cont 504,969 USD SHORTS Bybit Futures 20 Jan 2025
509,931 Cont 509,931 USD SHORTS Bybit Futures 19 Jan 2025
519,892 Cont 519,892 USD SHORTS Bybit Futures 13 Jan 2025
522,126 Cont 522,126 USD SHORTS Bybit Futures 18 Jan 2025
527,315 Cont 527,315 USD SHORTS Bybit Futures 14 Jan 2025
532,671 Cont 532,671 USD SHORTS Bybit Futures 09 Jan 2025
537,076 XRP 1,144,508 USDT SHORTS Binance Futures 23 Dec 2024
538,330 XRP 1,165,483 USDT SHORTS Binance Futures 26 Dec 2024
544,118 Cont 544,118 USD SHORTS Bybit Futures 14 Jan 2025
544,321 XRP 1,235,608 USDT LONGS Binance Futures 23 Dec 2024
549,134 XRP 1,175,147 USDT SHORTS Binance Futures 27 Dec 2024
564,875 Cont 564,875 USD SHORTS Bybit Futures 05 Jan 2025
577,637 XRP 1,248,389 USDT SHORTS Binance Futures 26 Dec 2024