XRP-USDT - Price

2.04830
24h Change --
Volume 721,371,205
24h Low 2.03720
24h High 2.09400
24h Longs --
24h Shorts --
Market Buy -51.43%
Market Sell -51.41%
Total Supply 100B
Circulating Supply 58.2B
All Time High 3.40430
Down from ATH 39.83 %
1 Hour Change 0.35 %
7 Days Change -3.28 %
30 Days Change -13.90 %

XRPUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:00
LONGS 10.2M (54%)14.6M (52%)11.1M (39%)10.2M (55%)8.5M (52%)13.5M (58%)8M (46%)2.8M (49%)4.9M (48%)4M (43%)3.6M (49%)4M (51%)7M (57%)4.6M (54%)2.7M (48%)3.9M (50%)4.2M (61%)3.6M (46%)9.3M (50%)9.2M (48%)11.8M (46%)9.8M (47%)5.5M (46%)5.6M (51%)
SHORTS 8.8M (46%)13.6M (48%)17.1M (61%)8.5M (45%)7.9M (48%)9.9M (42%)9.4M (54%)2.9M (51%)5.4M (52%)5.2M (57%)3.7M (51%)3.9M (49%)5.4M (43%)3.8M (46%)2.9M (52%)3.9M (50%)2.7M (39%)4.2M (54%)9.4M (50%)9.8M (52%)13.9M (54%)11M (53%)6.5M (54%)5.5M (49%)
30 Days History
Date/Time (UTC) 20 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 2025
LONGS 102.3M (50%)149.5M (50%)187.4M (48%)287.9M (50%)404.8M (50%)303.4M (49%)330.2M (48%)483.6M (49%)370.3M (51%)420.1M (50%)612.9M (50%)1.1B (50%)874M (49%)1.9B (50%)631.2M (48%)245.3M (50%)597.3M (49%)531.3M (49%)613.7M (48%)452.8M (50%)489.8M (49%)352.4M (50%)415.6M (49%)372.1M (48%)251.5M (50%)269M (47%)224.9M (49%)264.5M (49%)166.2M (49%)162.6M (50%)
SHORTS 101.6M (50%)151.4M (50%)199.5M (52%)289.7M (50%)410.4M (50%)322M (51%)353.2M (52%)508.3M (51%)354.8M (49%)413.2M (50%)604.1M (50%)1.1B (50%)897.8M (51%)1.9B (50%)680.7M (52%)244.8M (50%)611.1M (51%)550.1M (51%)652.4M (52%)452.3M (50%)500.8M (51%)354.9M (50%)436.2M (51%)405.1M (52%)248.9M (50%)302.8M (53%)236.5M (51%)270.4M (51%)170.5M (51%)163.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,063,772 XRP 9,884,483 USDT SHORTS Binance Futures 07 Apr 2025
2,382,811 XRP 5,937,965 USDT LONGS Binance Futures 20 Mar 2025
2,071,720 XRP 4,470,773 USDT SHORTS Binance Futures 30 Mar 2025
2,003,402 XRP 4,155,055 USDT LONGS Binance Futures 06 Apr 2025
1,959,465 XRP 3,722,983 USDT LONGS Binance Futures 08 Apr 2025
1,824,435 XRP 3,867,802 USDT LONGS Binance Futures 01 Apr 2025
1,817,993 XRP 3,123,311 USDT LONGS Binance Futures 07 Apr 2025
1,766,256 XRP 3,345,288 USDT LONGS Binance Futures 07 Apr 2025
1,726,418 XRP 3,677,270 USDT SHORTS Binance Futures 16 Apr 2025
1,702,399 XRP 3,316,784 USDT SHORTS Binance Futures 09 Apr 2025
1,677,350 XRP 3,148,386 USDT SHORTS Binance Futures 07 Apr 2025
1,676,663 XRP 3,437,160 USDT LONGS Binance Futures 03 Apr 2025
1,616,925 XRP 3,441,624 USDT SHORTS Binance Futures 31 Mar 2025
1,511,424 XRP 3,007,734 USDT SHORTS Binance Futures 03 Apr 2025
1,447,686 XRP 2,849,046 USDT LONGS Binance Futures 06 Apr 2025
1,417,307 XRP 3,016,029 USDT SHORTS Binance Futures 04 Apr 2025
1,370,819 XRP 2,910,249 USDT SHORTS Binance Futures 02 Apr 2025
1,301,237 XRP 2,554,458 USDT SHORTS Binance Futures 09 Apr 2025
1,265,964 XRP 2,468,630 USDT SHORTS Binance Futures 07 Apr 2025
1,236,662 XRP 2,265,565 USDT SHORTS Binance Futures 09 Apr 2025
1,235,587 XRP 2,495,885 USDT LONGS Binance Futures 10 Apr 2025
1,232,047 XRP 2,501,055 USDT LONGS Binance Futures 03 Apr 2025
1,195,180 XRP 2,517,048 USDT SHORTS Binance Futures 04 Apr 2025
1,158,283 XRP 2,409,228 USDT SHORTS Binance Futures 19 Apr 2025
1,120,328 XRP 2,720,156 USDT SHORTS Binance Futures 24 Mar 2025
1,089,488 XRP 2,014,463 USDT SHORTS Binance Futures 07 Apr 2025
1,075,330 XRP 2,097,969 USDT LONGS Binance Futures 08 Apr 2025
1,062,456 XRP 2,215,221 USDT LONGS Binance Futures 16 Apr 2025
1,054,784 XRP 2,636,961 USDT SHORTS Binance Futures 24 Mar 2025
1,052,575 XRP 2,283,877 USDT LONGS Binance Futures 01 Apr 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,003,172 XRP 2,200,960 USDT LONGS Binance Futures 13 Apr 2025
1,039,610 XRP 2,151,993 USDT LONGS Binance Futures 16 Apr 2025
1,042,237 XRP 2,115,741 USDT LONGS Binance Futures 03 Apr 2025
1,052,575 XRP 2,283,877 USDT LONGS Binance Futures 01 Apr 2025
1,054,784 XRP 2,636,961 USDT SHORTS Binance Futures 24 Mar 2025
1,062,456 XRP 2,215,221 USDT LONGS Binance Futures 16 Apr 2025
1,075,330 XRP 2,097,969 USDT LONGS Binance Futures 08 Apr 2025
1,089,488 XRP 2,014,463 USDT SHORTS Binance Futures 07 Apr 2025
1,120,328 XRP 2,720,156 USDT SHORTS Binance Futures 24 Mar 2025
1,158,283 XRP 2,409,228 USDT SHORTS Binance Futures 19 Apr 2025
1,195,180 XRP 2,517,048 USDT SHORTS Binance Futures 04 Apr 2025
1,232,047 XRP 2,501,055 USDT LONGS Binance Futures 03 Apr 2025
1,235,587 XRP 2,495,885 USDT LONGS Binance Futures 10 Apr 2025
1,236,662 XRP 2,265,565 USDT SHORTS Binance Futures 09 Apr 2025
1,265,964 XRP 2,468,630 USDT SHORTS Binance Futures 07 Apr 2025
1,301,237 XRP 2,554,458 USDT SHORTS Binance Futures 09 Apr 2025
1,616,925 XRP 3,441,624 USDT SHORTS Binance Futures 31 Mar 2025
1,676,663 XRP 3,437,160 USDT LONGS Binance Futures 03 Apr 2025
1,677,350 XRP 3,148,386 USDT SHORTS Binance Futures 07 Apr 2025
1,702,399 XRP 3,316,784 USDT SHORTS Binance Futures 09 Apr 2025
1,726,418 XRP 3,677,270 USDT SHORTS Binance Futures 16 Apr 2025
1,766,256 XRP 3,345,288 USDT LONGS Binance Futures 07 Apr 2025
1,817,993 XRP 3,123,311 USDT LONGS Binance Futures 07 Apr 2025
1,824,435 XRP 3,867,802 USDT LONGS Binance Futures 01 Apr 2025
7,921.00 Cont 253,346 USD LONGS BitMex 06 Apr 2025
8,111.00 Cont 299,278 USD LONGS BitMex 01 Apr 2025
8,289.00 Cont 227,297 USD LONGS BitMex 07 Apr 2025
8,360.00 Cont 300,651 USD LONGS BitMex 29 Mar 2025