XRP-USDC - Price

0.50770000
24h Change --
Volume 14,596,679
24h Low 0.49530000
24h High 0.51420000
24h Longs --
24h Shorts --
Market Buy 38.85%
Market Sell 26.51%
Total Supply 100B
Circulating Supply 56.9B
All Time High 0.74600000
Down from ATH -31.94 %
1 Hour Change 0.00 %
7 Days Change -3.99 %
30 Days Change -4.86 %

XRPUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:004 Nov 20:004 Nov 19:004 Nov 18:004 Nov 17:004 Nov 16:004 Nov 15:004 Nov 14:004 Nov 13:004 Nov 12:004 Nov 11:004 Nov 10:004 Nov 09:004 Nov 08:004 Nov 07:004 Nov 06:00
LONGS 102.1K (47%)625.4K (64%)166.9K (53%)176.9K (45%)362.1K (48%)441.7K (48%)445.3K (41%)1.2M (60%)1.8M (54%)479.3K (48%)668.4K (55%)475.2K (47%)870.8K (48%)1.1M (44%)379.1K (51%)739.8K (58%)323.2K (45%)661.4K (54%)556.3K (46%)824.8K (43%)617.1K (48%)729.5K (51%)635.6K (66%)229.3K (61%)
SHORTS 114.7K (53%)351K (36%)145.7K (47%)217.6K (55%)397K (52%)482.9K (52%)629.3K (59%)798.2K (40%)1.6M (46%)525.3K (52%)550.2K (45%)544.8K (53%)944.8K (52%)1.3M (56%)366.9K (49%)528.9K (42%)402K (55%)566.3K (46%)666K (54%)1.1M (57%)676.3K (52%)703.4K (49%)330.3K (34%)146.6K (39%)
30 Days History
Date/Time (UTC) 5 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 202422 Oct 202421 Oct 202420 Oct 202419 Oct 202418 Oct 202417 Oct 202416 Oct 202415 Oct 202414 Oct 202413 Oct 202412 Oct 202411 Oct 202410 Oct 20249 Oct 20248 Oct 20247 Oct 2024
LONGS 1.9M (52%)15.2M (50%)13.4M (47%)5.1M (49%)19.5M (48%)12.1M (48%)8.9M (49%)9.3M (47%)9.2M (49%)3.7M (49%)7.5M (49%)16M (49%)8.2M (48%)11.9M (49%)14.3M (48%)16.8M (48%)6.9M (45%)4.5M (50%)10.6M (49%)23.6M (49%)12.4M (47%)18.4M (49%)12.8M (50%)7.6M (44%)5.6M (51%)10.6M (47%)20.9M (50%)10.3M (48%)13.6M (48%)18.7M (48%)
SHORTS 1.7M (48%)15M (50%)15M (53%)5.2M (51%)20.7M (52%)13M (52%)9.3M (51%)10.4M (53%)9.7M (51%)3.9M (51%)7.7M (51%)17M (51%)8.9M (52%)12.2M (51%)15.2M (52%)17.9M (52%)8.6M (55%)4.6M (50%)11.1M (51%)24.2M (51%)14M (53%)19.3M (51%)12.9M (50%)9.6M (56%)5.4M (49%)12.2M (53%)20.9M (50%)10.9M (52%)14.6M (52%)20.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDC - Volume & Volatility

XRP-USDC - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,279,660 XRP 1,662,788 USDT LONGS Binance Futures 04 Nov 2024
3,263,873 XRP 1,720,061 USDT SHORTS Binance Futures 29 Oct 2024
3,049,317 XRP 1,506,363 USDT SHORTS Binance Futures 03 Nov 2024
2,817,319 XRP 1,419,929 USDT SHORTS Binance Futures 04 Nov 2024
2,269,147 XRP 1,157,946 USDT LONGS Binance Futures 26 Oct 2024
2,202,001 XRP 1,116,414 USDT LONGS Binance Futures 04 Nov 2024
2,004,623 XRP 1,021,957 USDT SHORTS Binance Futures 04 Nov 2024
460,301 Cont 460,301 USD SHORTS Bybit Futures 25 Oct 2024
37,574 Cont 249,993 USD SHORTS BitMex 26 Oct 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,574 Cont 249,993 USD SHORTS BitMex 26 Oct 2024
37,574 Cont 249,993 USD SHORTS BitMex 26 Oct 2024
2,202,001 XRP 1,116,414 USDT LONGS Binance Futures 04 Nov 2024
2,269,147 XRP 1,157,946 USDT LONGS Binance Futures 26 Oct 2024
3,263,873 XRP 1,720,061 USDT SHORTS Binance Futures 29 Oct 2024
3,279,660 XRP 1,662,788 USDT LONGS Binance Futures 04 Nov 2024