SOL-USDT - Price

185.710
24h Change --
Volume 4,224,809,334
24h Low 183.090
24h High 201.940
24h Longs --
24h Shorts --
Market Buy 9.74%
Market Sell 7.32%
Total Supply 590M
Circulating Supply 476.4M
All Time High 264.640
Down from ATH -29.83 %
1 Hour Change -1.21 %
7 Days Change -15.93 %
30 Days Change -27.97 %

SOLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:0020 Dec 15:0020 Dec 14:00
LONGS 1.3M (51%)1.1M (47%)280.5K (48%)267.9K (49%)372.2K (44%)396.5K (44%)513.6K (58%)372.8K (42%)375.1K (60%)176.5K (51%)163.5K (42%)195.5K (45%)315.7K (54%)284.6K (51%)349.4K (46%)178K (50%)392.5K (49%)408.4K (49%)370.8K (49%)305.9K (47%)320.9K (47%)744.9K (49%)770.8K (49%)761.9K (50%)
SHORTS 1.2M (49%)1.3M (53%)307K (52%)277.7K (51%)474.1K (56%)499.5K (56%)378.6K (42%)518.5K (58%)251.4K (40%)169.2K (49%)223.5K (58%)240.6K (55%)269.7K (46%)269.8K (49%)407.1K (54%)178.8K (50%)408.2K (51%)419.2K (51%)386.2K (51%)345.6K (53%)355K (53%)763.2K (51%)810.1K (51%)764.9K (50%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
LONGS 6.1M (49%)17.6M (48%)14.5M (47%)11.1M (48%)9.7M (48%)6.9M (47%)4.5M (49%)4.4M (49%)5.3M (49%)6.7M (50%)7.6M (51%)12.2M (48%)13.2M (46%)4M (47%)5M (49%)8.6M (49%)12.9M (48%)8.7M (48%)11M (49%)9.5M (47%)4.1M (48%)3.7M (46%)5.2M (48%)4.9M (48%)6.3M (49%)8.8M (48%)8.3M (46%)6.1M (47%)8.2M (49%)8.4M (48%)
SHORTS 6.4M (51%)19.5M (52%)16.5M (53%)12M (52%)10.4M (52%)7.7M (53%)4.6M (51%)4.6M (51%)5.6M (51%)6.8M (50%)7.2M (49%)13.1M (52%)15.6M (54%)4.6M (53%)5.2M (51%)8.8M (51%)14M (52%)9.7M (52%)11.6M (51%)10.6M (53%)4.4M (52%)4.3M (54%)5.5M (52%)5.3M (52%)6.7M (51%)9.4M (52%)9.5M (54%)6.8M (53%)8.5M (51%)9.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,962 SOL 15,738,348 USDT LONGS Binance Futures 21 Nov 2024
50,602 SOL 10,120,400 USDT SHORTS Binance Futures 19 Dec 2024
44,042 SOL 8,015,644 USDT SHORTS Binance Futures 20 Dec 2024
42,424 SOL 10,818,120 USDT LONGS Binance Futures 21 Nov 2024
41,713 SOL 9,489,708 USDT SHORTS Binance Futures 26 Nov 2024
40,859 SOL 9,712,184 USDT LONGS Binance Futures 05 Dec 2024
40,133 SOL 8,668,728 USDT SHORTS Binance Futures 16 Dec 2024
36,607 SOL 9,444,606 USDT LONGS Binance Futures 21 Nov 2024
35,941 SOL 8,302,371 USDT SHORTS Binance Futures 21 Nov 2024
34,519 SOL 7,939,370 USDT SHORTS Binance Futures 21 Nov 2024
32,921 SOL 6,254,990 USDT LONGS Binance Futures 20 Dec 2024
28,384 SOL 6,556,704 USDT SHORTS Binance Futures 26 Nov 2024
27,260 SOL 5,674,169 USDT SHORTS Binance Futures 19 Dec 2024
25,718 SOL 6,128,599 USDT SHORTS Binance Futures 05 Dec 2024
25,457 SOL 6,415,164 USDT LONGS Binance Futures 21 Nov 2024
25,309 SOL 5,823,601 USDT SHORTS Binance Futures 09 Dec 2024
25,205 SOL 6,402,070 USDT SHORTS Binance Futures 23 Nov 2024
25,045 SOL 5,835,485 USDT SHORTS Binance Futures 09 Dec 2024
25,004 SOL 5,501,130 USDT LONGS Binance Futures 11 Dec 2024
24,876 SOL 5,373,216 USDT SHORTS Binance Futures 16 Dec 2024
23,943 SOL 5,631,394 USDT LONGS Binance Futures 08 Dec 2024
23,730 SOL 4,461,240 USDT LONGS Binance Futures 21 Dec 2024
23,697 SOL 5,260,734 USDT SHORTS Binance Futures 02 Dec 2024
23,573 SOL 4,573,162 USDT LONGS Binance Futures 20 Dec 2024
23,540 SOL 5,312,507 USDT SHORTS Binance Futures 03 Dec 2024
23,376 SOL 5,376,480 USDT SHORTS Binance Futures 04 Dec 2024
23,136 SOL 5,543,154 USDT LONGS Binance Futures 06 Dec 2024
22,897 SOL 5,496,654 USDT LONGS Binance Futures 05 Dec 2024
22,871 SOL 5,029,333 USDT LONGS Binance Futures 11 Dec 2024
22,716 SOL 5,360,976 USDT SHORTS Binance Futures 25 Nov 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,873 SOL 2,715,593 USDT LONGS Binance Futures 12 Dec 2024
11,877 SOL 2,197,245 USDT LONGS Binance Futures 20 Dec 2024
11,913 SOL 2,727,839 USDT SHORTS Binance Futures 09 Dec 2024
11,932 SOL 2,648,904 USDT SHORTS Binance Futures 26 Nov 2024
11,964 SOL 2,835,468 USDT SHORTS Binance Futures 25 Nov 2024
11,968 SOL 2,677,361 USDT SHORTS Binance Futures 03 Dec 2024
11,996 SOL 2,783,072 USDT SHORTS Binance Futures 04 Dec 2024
12,019 SOL 2,606,681 USDT LONGS Binance Futures 10 Dec 2024
12,096 SOL 2,436,739 USDT SHORTS Binance Futures 19 Dec 2024
12,097 SOL 2,974,047 USDT SHORTS Binance Futures 24 Nov 2024
12,099 SOL 2,885,612 USDT SHORTS Binance Futures 26 Nov 2024
12,122 SOL 2,856,064 USDT LONGS Binance Futures 06 Dec 2024
12,141 SOL 2,649,530 USDT LONGS Binance Futures 14 Dec 2024
12,165 SOL 2,250,525 USDT SHORTS Binance Futures 20 Dec 2024
12,232 SOL 2,626,210 USDT SHORTS Binance Futures 10 Dec 2024
12,278 SOL 2,609,075 USDT SHORTS Binance Futures 09 Dec 2024
12,306 SOL 2,954,301 USDT LONGS Binance Futures 06 Dec 2024
12,313 SOL 2,216,340 USDT SHORTS Binance Futures 20 Dec 2024
12,381 SOL 2,967,726 USDT SHORTS Binance Futures 30 Nov 2024
12,398 SOL 2,819,305 USDT LONGS Binance Futures 11 Dec 2024
12,408 SOL 3,002,736 USDT LONGS Binance Futures 07 Dec 2024
12,445 SOL 2,730,433 USDT SHORTS Binance Futures 14 Dec 2024
12,452 SOL 2,863,960 USDT SHORTS Binance Futures 26 Nov 2024
12,461 SOL 2,767,962 USDT LONGS Binance Futures 13 Dec 2024
12,518 SOL 2,691,370 USDT SHORTS Binance Futures 18 Dec 2024
12,597 SOL 3,243,728 USDT SHORTS Binance Futures 24 Nov 2024
12,615 SOL 2,517,954 USDT SHORTS Binance Futures 19 Dec 2024
12,646 SOL 3,282,902 USDT SHORTS Binance Futures 22 Nov 2024
12,654 SOL 2,340,990 USDT SHORTS Binance Futures 20 Dec 2024
12,667 SOL 3,012,213 USDT SHORTS Binance Futures 20 Nov 2024