SOL-USDT - Price

257.500
24h Change --
Volume 5,583,210,600
24h Low 235.470
24h High 259.890
24h Longs --
24h Shorts --
Market Buy -29.41%
Market Sell -30.85%
Total Supply 592M
Circulating Supply 484.2M
All Time High 295.600
Down from ATH -12.59 %
1 Hour Change -0.12 %
7 Days Change 25.55 %
30 Days Change 35.93 %

SOLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jan 08:0022 Jan 07:0022 Jan 06:0022 Jan 05:0022 Jan 04:0022 Jan 03:0022 Jan 02:0022 Jan 01:0022 Jan 00:0021 Jan 23:0021 Jan 22:0021 Jan 21:0021 Jan 20:0021 Jan 19:0021 Jan 18:0021 Jan 17:0021 Jan 16:0021 Jan 15:0021 Jan 14:0021 Jan 13:0021 Jan 12:0021 Jan 11:0021 Jan 10:0021 Jan 09:00
LONGS 00445.8K (53%)295.5K (51%)302.4K (48%)212.5K (47%)399.5K (54%)152K (52%)238.1K (47%)337.7K (52%)583K (51%)214.5K (42%)298.4K (50%)399.4K (51%)756.5K (47%)904.1K (51%)459.7K (53%)899.9K (50%)527.9K (46%)836.2K (50%)563.8K (51%)432.2K (48%)393.5K (51%)555.2K (48%)487.6K (53%)
SHORTS 00398.8K (47%)285.9K (49%)330.6K (52%)241K (53%)343.3K (46%)137.6K (48%)264.7K (53%)311.2K (48%)554.9K (49%)295.3K (58%)303K (50%)384.7K (49%)860.1K (53%)878.4K (49%)409.8K (47%)900K (50%)608.2K (54%)850.7K (50%)545.8K (49%)467.2K (52%)381.3K (49%)606.1K (52%)429.5K (47%)
30 Days History
Date/Time (UTC) 22 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 2024
LONGS 2.4M (51%)13.7M (49%)25.4M (49%)35.7M (49%)32.7M (51%)8.9M (49%)11.1M (49%)6.9M (51%)5.6M (50%)11.8M (48%)3.2M (50%)3.6M (50%)7.3M (49%)7.9M (48%)10.6M (49%)7.8M (48%)5.8M (49%)3.6M (48%)3.5M (49%)7M (51%)8.1M (52%)4M (50%)5.4M (49%)6.5M (50%)4.5M (50%)3.7M (50%)5.9M (49%)5.8M (48%)4.5M (49%)6.6M (50%)
SHORTS 2.3M (49%)14.1M (51%)26.4M (51%)37.8M (51%)31.8M (49%)9.4M (51%)11.5M (51%)6.8M (49%)5.6M (50%)13.1M (52%)3.2M (50%)3.7M (50%)7.4M (51%)8.5M (52%)10.8M (51%)8.4M (52%)6M (51%)3.9M (52%)3.6M (51%)6.6M (49%)7.4M (48%)4M (50%)5.6M (51%)6.5M (50%)4.5M (50%)3.7M (50%)6M (51%)6.2M (52%)4.7M (51%)6.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
99,100 SOL 19,374,050 USDT LONGS Binance Futures 29 Dec 2024
53,291 SOL 11,510,856 USDT LONGS Binance Futures 17 Jan 2025
48,529 SOL 10,312,413 USDT LONGS Binance Futures 03 Jan 2025
41,960 SOL 8,794,816 USDT SHORTS Binance Futures 03 Jan 2025
40,956 SOL 11,385,768 USDT SHORTS Binance Futures 19 Jan 2025
40,102 SOL 8,341,216 USDT LONGS Binance Futures 07 Jan 2025
39,481 SOL 10,304,541 USDT SHORTS Binance Futures 20 Jan 2025
39,242 SOL 8,369,926 USDT LONGS Binance Futures 07 Jan 2025
37,668 SOL 8,989,468 USDT SHORTS Binance Futures 21 Jan 2025
35,263 SOL 9,030,854 USDT SHORTS Binance Futures 19 Jan 2025
34,141 SOL 8,705,955 USDT SHORTS Binance Futures 19 Jan 2025
33,601 SOL 8,064,240 USDT LONGS Binance Futures 18 Jan 2025
31,649 SOL 7,722,356 USDT LONGS Binance Futures 19 Jan 2025
31,455 SOL 6,592,968 USDT LONGS Binance Futures 03 Jan 2025
31,364 SOL 6,962,808 USDT LONGS Binance Futures 06 Jan 2025
30,563 SOL 7,289,276 USDT SHORTS Binance Futures 20 Jan 2025
29,929 SOL 5,866,084 USDT SHORTS Binance Futures 08 Jan 2025
29,260 SOL 6,524,980 USDT LONGS Binance Futures 18 Jan 2025
29,220 SOL 7,217,340 USDT LONGS Binance Futures 20 Jan 2025
28,228 SOL 6,404,651 USDT LONGS Binance Futures 18 Jan 2025
27,480 SOL 7,048,620 USDT LONGS Binance Futures 20 Jan 2025
26,324 SOL 5,659,660 USDT LONGS Binance Futures 17 Jan 2025
25,436 SOL 7,071,208 USDT LONGS Binance Futures 19 Jan 2025
25,338 SOL 6,220,479 USDT LONGS Binance Futures 19 Jan 2025
25,193 SOL 5,449,246 USDT LONGS Binance Futures 04 Jan 2025
24,931 SOL 4,387,856 USDT SHORTS Binance Futures 13 Jan 2025
24,799 SOL 5,160,672 USDT SHORTS Binance Futures 07 Jan 2025
24,756 SOL 5,273,028 USDT LONGS Binance Futures 03 Jan 2025
24,289 SOL 6,071,764 USDT SHORTS Binance Futures 18 Jan 2025
24,052 SOL 4,403,921 USDT SHORTS Binance Futures 22 Dec 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,723 SOL 2,872,135 USDT SHORTS Binance Futures 18 Jan 2025
11,750 SOL 2,080,925 USDT SHORTS Binance Futures 22 Dec 2024
11,751 SOL 3,243,276 USDT LONGS Binance Futures 19 Jan 2025
11,787 SOL 2,298,465 USDT SHORTS Binance Futures 08 Jan 2025
11,811 SOL 2,125,980 USDT SHORTS Binance Futures 13 Jan 2025
11,815 SOL 3,337,738 USDT SHORTS Binance Futures 19 Jan 2025
11,851 SOL 2,962,750 USDT SHORTS Binance Futures 18 Jan 2025
11,862 SOL 2,301,228 USDT SHORTS Binance Futures 08 Jan 2025
11,870 SOL 3,098,070 USDT SHORTS Binance Futures 20 Jan 2025
11,875 SOL 3,158,750 USDT LONGS Binance Futures 19 Jan 2025
11,903 SOL 2,863,862 USDT SHORTS Binance Futures 21 Jan 2025
11,908 SOL 2,637,622 USDT LONGS Binance Futures 18 Jan 2025
11,922 SOL 3,084,698 USDT LONGS Binance Futures 18 Jan 2025
11,928 SOL 3,208,632 USDT SHORTS Binance Futures 19 Jan 2025
11,940 Cont 337,683 USD SHORTS BitMex 20 Jan 2025
11,958 SOL 3,049,290 USDT SHORTS Binance Futures 20 Jan 2025
11,987 SOL 3,524,178 USDT LONGS Binance Futures 19 Jan 2025
12,030 SOL 2,596,074 USDT LONGS Binance Futures 03 Jan 2025
12,051 SOL 2,975,392 USDT SHORTS Binance Futures 18 Jan 2025
12,083 SOL 2,247,800 USDT SHORTS Binance Futures 11 Jan 2025
12,086 SOL 2,534,434 USDT LONGS Binance Futures 03 Jan 2025
12,105 SOL 2,805,939 USDT LONGS Binance Futures 18 Jan 2025
12,154 SOL 2,678,742 USDT SHORTS Binance Futures 18 Jan 2025
12,181 SOL 2,582,372 USDT SHORTS Binance Futures 07 Jan 2025
12,235 SOL 2,477,588 USDT LONGS Binance Futures 08 Jan 2025
12,241 SOL 2,971,625 USDT SHORTS Binance Futures 18 Jan 2025
12,272 SOL 2,883,920 USDT SHORTS Binance Futures 20 Jan 2025
12,323 SOL 2,945,197 USDT LONGS Binance Futures 18 Jan 2025
12,347 SOL 3,154,659 USDT SHORTS Binance Futures 18 Jan 2025
12,384 SOL 2,585,408 USDT LONGS Binance Futures 02 Jan 2025