NEAR-USDT - Price

5.04900
24h Change --
Volume 238,112,633
24h Low 5.01900
24h High 5.65600
24h Longs --
24h Shorts --
Market Buy -22.70%
Market Sell -23.41%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 20.6424
Down from ATH -75.54 %
1 Hour Change -0.29 %
7 Days Change -24.03 %
30 Days Change -12.43 %

NEARUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:00
LONGS 414.5K (47%)982.8K (45%)771.3K (47%)1.7M (45%)2.7M (50%)1.7M (48%)673.2K (48%)468.6K (45%)1.1M (59%)1.2M (45%)581.6K (44%)938.4K (49%)1M (53%)439.3K (48%)412.2K (47%)496.7K (54%)778.5K (49%)719.7K (49%)577.7K (45%)723.1K (57%)1.2M (48%)456.1K (43%)705K (46%)495.7K (47%)
SHORTS 461.1K (53%)1.2M (55%)873.8K (53%)2.1M (55%)2.6M (50%)1.8M (52%)739.1K (52%)561.4K (55%)742.4K (41%)1.4M (55%)733.1K (56%)959.7K (51%)934.7K (47%)481.8K (52%)458.2K (53%)430.5K (46%)796.9K (51%)748.8K (51%)696.8K (55%)555.8K (43%)1.3M (52%)603.8K (57%)832.5K (54%)569.6K (53%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
LONGS 17M (48%)38.5M (49%)40.1M (47%)30.7M (46%)24.7M (49%)18.3M (49%)12.1M (48%)13.4M (48%)16M (48%)23.4M (49%)17M (48%)41.4M (48%)40.2M (44%)12.4M (43%)13.3M (48%)29.5M (48%)38.7M (47%)30.3M (48%)37.3M (47%)38.8M (47%)16.7M (47%)18.5M (47%)16.9M (49%)22.5M (48%)27.7M (48%)33.6M (47%)42.1M (47%)47.9M (48%)39.2M (48%)30.2M (49%)
SHORTS 18.1M (52%)39.7M (51%)44.5M (53%)35.8M (54%)26.1M (51%)19.4M (51%)12.9M (52%)14.6M (52%)17.4M (52%)24.6M (51%)18.5M (52%)45.4M (52%)50.8M (56%)16.3M (57%)14.7M (52%)31.8M (52%)43.4M (53%)33M (52%)42.1M (53%)43.4M (53%)19.1M (53%)21.1M (53%)17.4M (51%)24.7M (52%)30.1M (52%)38M (53%)47.5M (53%)50.9M (52%)43.3M (52%)31.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USDT - Volume & Volatility

NEAR-USDT - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
199,802 NEAR 1,071,139 USDT LONGS Binance Futures 20 Dec 2024
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected