NEAR-USDC - Price

5.11700
24h Change --
Volume 8,330,426
24h Low 5.01400
24h High 5.34500
24h Longs --
24h Shorts --
Market Buy -41.67%
Market Sell -39.50%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 8.25900
Down from ATH -38.04 %
1 Hour Change -0.64 %
7 Days Change -3.75 %
30 Days Change -5.91 %

NEARUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jan 09:0022 Jan 08:0022 Jan 07:0022 Jan 06:0022 Jan 05:0022 Jan 04:0022 Jan 03:0022 Jan 02:0022 Jan 01:0022 Jan 00:0021 Jan 23:0021 Jan 22:0021 Jan 21:0021 Jan 20:0021 Jan 19:0021 Jan 18:0021 Jan 17:0021 Jan 16:0021 Jan 15:0021 Jan 14:0021 Jan 13:0021 Jan 12:0021 Jan 11:0021 Jan 10:00
LONGS 16.2K (50%)26.8K (36%)23.3K (45%)27K (50%)19.9K (46%)20.8K (46%)17.8K (49%)16K (47%)27.2K (55%)25.1K (50%)26.3K (43%)36.9K (58%)26K (61%)29.4K (61%)54.6K (45%)67.1K (49%)57.1K (59%)40.9K (56%)30.7K (50%)37.8K (42%)37.7K (46%)43.2K (53%)39.1K (47%)49.1K (55%)
SHORTS 16K (50%)47.6K (64%)28.2K (55%)27.5K (50%)23K (54%)24.2K (54%)18.9K (51%)17.9K (53%)22.5K (45%)25.5K (50%)34.2K (57%)26.7K (42%)16.7K (39%)18.7K (39%)65.7K (55%)71.1K (51%)39.1K (41%)32.1K (44%)31.2K (50%)52.5K (58%)44.5K (54%)37.8K (47%)43.5K (53%)41K (45%)
30 Days History
Date/Time (UTC) 22 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 2024
LONGS 219.3K (47%)925K (53%)2.5M (51%)1.9M (53%)1.4M (43%)1.4M (57%)986.2K (50%)961.4K (44%)1.1M (59%)1.7M (47%)632.2K (54%)531.1K (46%)1M (51%)1.2M (50%)1.3M (50%)871.7K (40%)645K (52%)456.3K (48%)457.2K (51%)531.7K (52%)430.9K (44%)424.3K (51%)300.7K (48%)415.1K (48%)321.7K (48%)321.5K (49%)411.1K (51%)315.5K (49%)313.2K (50%)359.2K (50%)
SHORTS 251.3K (53%)815.2K (47%)2.4M (49%)1.7M (47%)1.8M (57%)1.1M (43%)988K (50%)1.2M (56%)787.2K (41%)1.9M (53%)547.8K (46%)630.3K (54%)979.5K (49%)1.2M (50%)1.3M (50%)1.3M (60%)594.9K (48%)504.2K (52%)435.7K (49%)496.9K (48%)538.6K (56%)402.9K (49%)322.1K (52%)453.5K (52%)344.3K (52%)330.7K (51%)400.6K (49%)323.8K (51%)307.1K (50%)358.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USDC - Volume & Volatility

NEAR-USDC - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
184,757 NEAR 1,016,164 USDT SHORTS Binance Futures 24 Dec 2024
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected