ETH-USDC - Price

3,322.39
24h Change --
Volume 369,535,571
24h Low 3,290.92
24h High 3,552.98
24h Longs --
24h Shorts --
Market Buy -13.72%
Market Sell -19.23%
Total Supply 120.4M
Circulating Supply 120.4M
All Time High 4,112.97
Down from ATH -19.22 %
1 Hour Change -0.33 %
7 Days Change -16.09 %
30 Days Change -0.29 %

ETHUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:00
LONGS 415 (40%)904 (42%)1.4K (47%)2K (55%)1.2K (51%)2K (50%)2.1K (49%)2K (53%)4.2K (54%)1.6K (50%)2.3K (54%)3K (52%)1.3K (54%)2.9K (53%)5.7K (56%)3.2K (48%)3.2K (42%)1.7K (47%)4.2K (52%)1.4K (42%)2.1K (44%)2K (53%)2.3K (54%)888 (45%)
SHORTS 622 (60%)1.3K (58%)1.5K (53%)1.6K (45%)1.2K (49%)2K (50%)2.1K (51%)1.8K (47%)3.6K (46%)1.6K (50%)2K (46%)2.7K (48%)1.1K (46%)2.6K (47%)4.5K (44%)3.4K (52%)4.3K (58%)1.9K (53%)3.8K (48%)2K (58%)2.7K (56%)1.8K (47%)2K (46%)1.1K (55%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
LONGS 4.7K (48%)53.4K (51%)124.8K (48%)83.9K (48%)71.2K (48%)47.7K (47%)63.4K (51%)24.6K (49%)22.5K (47%)35.3K (51%)52K (48%)43.8K (50%)76.6K (48%)99.4K (46%)23.3K (45%)21.5K (52%)77.9K (50%)105K (47%)80.9K (48%)50.4K (48%)56.4K (48%)36.2K (50%)48.2K (53%)39.8K (49%)48.2K (50%)84K (51%)66.7K (49%)90.9K (48%)52.4K (50%)73.8K (49%)
SHORTS 5K (52%)52K (49%)132.8K (52%)92.5K (52%)76.9K (52%)53.2K (53%)60.7K (49%)25.9K (51%)25.2K (53%)34.6K (49%)57K (52%)43.3K (50%)82.6K (52%)114.5K (54%)28.1K (55%)19.9K (48%)76.8K (50%)118.3K (53%)86.1K (52%)53.7K (52%)60.2K (52%)35.6K (50%)42.1K (47%)41.1K (51%)48.4K (50%)81.6K (49%)70.7K (51%)96.8K (52%)52.2K (50%)75.8K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 Cont 9,000,000 USD SHORTS Deribit 29 Nov 2024
5,486,240 Cont 5,486,240 USD LONGS Deribit 06 Dec 2024
5,000,000 Cont 5,000,000 USD LONGS Deribit 26 Nov 2024
4,000,000 Cont 4,000,000 USD SHORTS Deribit 22 Nov 2024
3,650,000 Cont 3,650,000 USD SHORTS Deribit 12 Dec 2024
3,500,000 Cont 3,500,000 USD LONGS Deribit 22 Nov 2024
3,206,615 Cont 3,206,615 USD LONGS Bybit Futures 12 Dec 2024
3,116,249 Cont 3,116,249 USD LONGS Bybit Futures 26 Nov 2024
3,032,845 Cont 3,032,845 USD LONGS Bybit Futures 18 Dec 2024
3,000,000 Cont 3,000,000 USD LONGS Deribit 29 Nov 2024
2,962,546 Cont 2,962,546 USD LONGS Bybit Futures 12 Dec 2024
2,876,357 Cont 2,876,357 USD SHORTS Deribit 05 Dec 2024
2,814,779 Cont 2,814,779 USD LONGS Bybit Futures 21 Dec 2024
2,748,151 Cont 2,748,151 USD LONGS Bybit Futures 18 Dec 2024
2,747,500 Cont 2,747,500 USD SHORTS Deribit 28 Nov 2024
2,646,600 Cont 2,646,600 USD LONGS Deribit 06 Dec 2024
2,502,338 Cont 2,502,338 USD LONGS Bybit Futures 09 Dec 2024
2,500,000 Cont 2,500,000 USD SHORTS Deribit 24 Nov 2024
2,192,021 Cont 2,192,021 USD SHORTS Deribit 30 Nov 2024
2,157,473 Cont 2,157,473 USD SHORTS Bybit Futures 09 Dec 2024
2,140,141 Cont 2,140,141 USD SHORTS Bybit Futures 15 Dec 2024
2,066,678 Cont 2,066,678 USD SHORTS Deribit 30 Nov 2024
1,905,652 Cont 1,905,652 USD SHORTS Deribit 28 Nov 2024
1,892,067 Cont 1,892,067 USD SHORTS Bybit Futures 14 Dec 2024
1,798,857 Cont 1,798,857 USD SHORTS Deribit 24 Nov 2024
1,650,452 Cont 1,650,452 USD LONGS Bybit Futures 27 Nov 2024
1,640,038 Cont 1,640,038 USD LONGS Bybit Futures 21 Nov 2024
1,618,182 Cont 1,618,182 USD SHORTS Deribit 01 Dec 2024
1,600,000 Cont 1,600,000 USD LONGS Deribit 28 Nov 2024
1,582,931 Cont 1,582,931 USD SHORTS Deribit 30 Nov 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
707,425 Cont 707,425 USD SHORTS Deribit 30 Nov 2024
709,074 Cont 709,074 USD SHORTS Bybit Futures 19 Dec 2024
709,520 Cont 709,520 USD SHORTS Bybit Futures 17 Dec 2024
709,749 Cont 709,749 USD SHORTS Bybit Futures 14 Dec 2024
712,000 Cont 712,000 USD LONGS Deribit 28 Nov 2024
713,478 Cont 713,478 USD LONGS Bybit Futures 01 Dec 2024
713,597 Cont 713,597 USD SHORTS Bybit Futures 09 Dec 2024
714,805 Cont 714,805 USD SHORTS Bybit Futures 05 Dec 2024
719,159 Cont 719,159 USD LONGS Deribit 25 Nov 2024
719,268 Cont 719,268 USD SHORTS Deribit 04 Dec 2024
726,670 Cont 726,670 USD SHORTS Bybit Futures 16 Dec 2024
728,759 Cont 728,759 USD SHORTS Bybit Futures 17 Dec 2024
729,462 Cont 729,462 USD LONGS Deribit 25 Nov 2024
735,369 Cont 735,369 USD SHORTS Bybit Futures 15 Dec 2024
736,676 Cont 736,676 USD SHORTS Deribit 02 Dec 2024
737,192 Cont 737,192 USD SHORTS Bybit Futures 06 Dec 2024
740,679 Cont 740,679 USD SHORTS Deribit 09 Dec 2024
744,836 Cont 744,836 USD LONGS Bybit Futures 05 Dec 2024
745,856 Cont 745,856 USD LONGS Bybit Futures 04 Dec 2024
750,000 Cont 750,000 USD SHORTS Deribit 04 Dec 2024
750,000 Cont 750,000 USD SHORTS Deribit 04 Dec 2024
750,000 Cont 750,000 USD SHORTS Deribit 04 Dec 2024
750,000 Cont 750,000 USD SHORTS Deribit 04 Dec 2024
750,000 Cont 750,000 USD SHORTS Deribit 04 Dec 2024
750,000 Cont 750,000 USD SHORTS Deribit 04 Dec 2024
750,000 Cont 750,000 USD SHORTS Deribit 04 Dec 2024
750,147 Cont 750,147 USD SHORTS Bybit Futures 08 Dec 2024
750,713 Cont 750,713 USD SHORTS Bybit Futures 19 Dec 2024
753,153 Cont 753,153 USD SHORTS Deribit 21 Nov 2024
753,385 Cont 753,385 USD SHORTS Bybit Futures 17 Dec 2024