DOGE-USDC - Price

0.36544000
24h Change --
Volume 204,009,238
24h Low 0.34501000
24h High 0.40123000
24h Longs --
24h Shorts --
Market Buy 38.93%
Market Sell 40.37%
Total Supply 147.6B
Circulating Supply 147.6B
All Time High 0.48502000
Down from ATH -24.65 %
1 Hour Change -0.03 %
7 Days Change -5.15 %
30 Days Change 12.60 %

DOGEUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jan 11:0022 Jan 10:0022 Jan 09:0022 Jan 08:0022 Jan 07:0022 Jan 06:0022 Jan 05:0022 Jan 04:0022 Jan 03:0022 Jan 02:0022 Jan 01:0022 Jan 00:0021 Jan 23:0021 Jan 22:0021 Jan 21:0021 Jan 20:0021 Jan 19:0021 Jan 18:0021 Jan 17:0021 Jan 16:0021 Jan 15:0021 Jan 14:0021 Jan 13:0021 Jan 12:00
LONGS 668.8K (68%)2.5M (39%)2.7M (48%)5.3M (43%)4.1M (42%)3M (47%)1.7M (46%)2.4M (47%)3.3M (37%)1.9M (51%)2.3M (50%)3.6M (54%)4.9M (47%)3.8M (39%)8.4M (48%)3.1M (46%)3.3M (45%)8.1M (52%)6.3M (54%)12.8M (47%)13.5M (50%)23.7M (49%)17.5M (48%)30.4M (47%)
SHORTS 312.5K (32%)3.9M (61%)2.9M (52%)7.1M (57%)5.5M (58%)3.4M (53%)2M (54%)2.7M (53%)5.7M (63%)1.9M (49%)2.3M (50%)3M (46%)5.7M (53%)5.8M (61%)9.1M (52%)3.6M (54%)4M (55%)7.5M (48%)5.3M (46%)14.3M (53%)13.6M (50%)24.4M (51%)18.7M (52%)33.9M (53%)
30 Days History
Date/Time (UTC) 22 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 2024
LONGS 33.4M (45%)307.9M (50%)263M (49%)272.6M (48%)230M (48%)173.2M (50%)115.8M (48%)114.7M (50%)105.4M (49%)127.2M (49%)50.5M (50%)54.7M (50%)108.9M (50%)144.3M (49%)185.5M (50%)190.3M (49%)149.1M (50%)76M (49%)187M (49%)220.1M (49%)130M (49%)73.7M (52%)115M (50%)139.6M (50%)76.2M (48%)62.7M (50%)110.3M (50%)115.6M (48%)101.5M (49%)126.3M (49%)
SHORTS 40.8M (55%)309.5M (50%)273M (51%)298.6M (52%)250.2M (52%)171.2M (50%)123.5M (52%)116.9M (50%)107.8M (51%)132.3M (51%)50M (50%)55.4M (50%)109.5M (50%)147.9M (51%)186.6M (50%)201.9M (51%)151.5M (50%)78.6M (51%)197.1M (51%)231M (51%)133.9M (51%)68.1M (48%)115.1M (50%)142.2M (50%)81.1M (52%)62.8M (50%)109.9M (50%)124.1M (52%)105.6M (51%)130.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
27,159,490 DOGE 10,700,839 USDT LONGS Binance Futures 19 Jan 2025
27,154,763 DOGE 9,992,953 USDT SHORTS Binance Futures 21 Jan 2025
24,137,864 DOGE 9,051,699 USDT LONGS Binance Futures 20 Jan 2025
22,898,571 DOGE 7,448,676 USDT LONGS Binance Futures 08 Jan 2025
21,845,367 DOGE 8,127,569 USDT LONGS Binance Futures 07 Jan 2025
21,241,393 DOGE 7,122,027 USDT LONGS Binance Futures 12 Jan 2025
20,488,439 DOGE 6,801,547 USDT SHORTS Binance Futures 08 Jan 2025
17,389,968 DOGE 6,799,477 USDT LONGS Binance Futures 19 Jan 2025
16,648,039 DOGE 6,109,830 USDT LONGS Binance Futures 21 Jan 2025
15,853,926 DOGE 5,341,188 USDT SHORTS Binance Futures 12 Jan 2025
15,216,135 DOGE 6,086,454 USDT LONGS Binance Futures 19 Jan 2025
14,646,574 DOGE 4,678,702 USDT SHORTS Binance Futures 09 Jan 2025
12,725,060 DOGE 4,485,584 USDT SHORTS Binance Futures 07 Jan 2025
12,117,181 DOGE 4,059,256 USDT LONGS Binance Futures 10 Jan 2025
12,115,085 DOGE 4,664,308 USDT SHORTS Binance Futures 21 Jan 2025
11,984,617 DOGE 4,674,001 USDT LONGS Binance Futures 21 Jan 2025
11,917,129 DOGE 3,700,269 USDT SHORTS Binance Futures 27 Dec 2024
11,769,688 DOGE 4,107,621 USDT SHORTS Binance Futures 08 Jan 2025
11,450,483 DOGE 4,408,436 USDT SHORTS Binance Futures 21 Jan 2025
11,252,976 DOGE 4,208,613 USDT LONGS Binance Futures 20 Jan 2025
11,123,155 DOGE 3,913,126 USDT LONGS Binance Futures 08 Jan 2025
11,084,088 DOGE 4,234,122 USDT LONGS Binance Futures 21 Jan 2025
10,637,576 DOGE 3,708,684 USDT LONGS Binance Futures 08 Jan 2025
10,450,746 DOGE 3,952,472 USDT SHORTS Binance Futures 21 Jan 2025
10,386,903 DOGE 3,614,642 USDT SHORTS Binance Futures 08 Jan 2025
10,383,763 DOGE 3,614,588 USDT LONGS Binance Futures 07 Jan 2025
10,017,770 DOGE 3,346,336 USDT SHORTS Binance Futures 09 Jan 2025
9,993,768 DOGE 3,902,566 USDT SHORTS Binance Futures 18 Jan 2025
9,683,318 DOGE 3,156,762 USDT LONGS Binance Futures 29 Dec 2024
9,650,357 DOGE 3,421,438 USDT LONGS Binance Futures 07 Jan 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,159,060 DOGE 2,024,828 USDT SHORTS Binance Futures 19 Jan 2025
5,226,046 DOGE 2,043,384 USDT SHORTS Binance Futures 19 Jan 2025
5,238,325 DOGE 2,090,092 USDT LONGS Binance Futures 19 Jan 2025
5,256,324 DOGE 2,013,120 USDT SHORTS Binance Futures 06 Jan 2025
5,303,041 DOGE 2,041,671 USDT LONGS Binance Futures 03 Jan 2025
5,324,006 DOGE 1,709,006 USDT LONGS Binance Futures 22 Dec 2024
5,344,654 DOGE 2,064,533 USDT LONGS Binance Futures 17 Jan 2025
5,356,584 DOGE 2,093,889 USDT LONGS Binance Futures 19 Jan 2025
5,360,818 DOGE 2,144,327 USDT LONGS Binance Futures 21 Jan 2025
5,371,151 DOGE 1,710,712 USDT SHORTS Binance Futures 23 Dec 2024
5,401,403 DOGE 2,049,886 USDT LONGS Binance Futures 19 Jan 2025
5,419,756 DOGE 2,081,186 USDT LONGS Binance Futures 07 Jan 2025
5,438,932 DOGE 2,064,075 USDT LONGS Binance Futures 04 Jan 2025
5,542,830 DOGE 2,148,955 USDT SHORTS Binance Futures 19 Jan 2025
5,748,726 DOGE 2,139,848 USDT LONGS Binance Futures 20 Jan 2025
5,770,232 DOGE 2,002,848 USDT SHORTS Binance Futures 07 Jan 2025
5,834,256 DOGE 2,304,298 USDT SHORTS Binance Futures 18 Jan 2025
5,837,773 DOGE 2,340,947 USDT LONGS Binance Futures 18 Jan 2025
5,899,515 DOGE 2,152,438 USDT SHORTS Binance Futures 19 Jan 2025
5,912,638 DOGE 2,193,589 USDT LONGS Binance Futures 20 Jan 2025
5,940,140 DOGE 2,172,963 USDT LONGS Binance Futures 07 Jan 2025
5,964,079 DOGE 2,334,937 USDT LONGS Binance Futures 18 Jan 2025
5,988,817 DOGE 2,094,709 USDT LONGS Binance Futures 08 Jan 2025
5,992,476 DOGE 1,917,532 USDT SHORTS Binance Futures 22 Dec 2024
6,037,383 DOGE 2,033,994 USDT SHORTS Binance Futures 12 Jan 2025
6,056,573 DOGE 2,228,819 USDT SHORTS Binance Futures 03 Jan 2025
6,089,548 DOGE 2,141,999 USDT SHORTS Binance Futures 08 Jan 2025
6,152,543 DOGE 2,276,441 USDT LONGS Binance Futures 03 Jan 2025
6,188,250 DOGE 2,453,641 USDT SHORTS Binance Futures 18 Jan 2025
6,350,305 DOGE 2,254,295 USDT LONGS Binance Futures 08 Jan 2025