DOGE-USDC - Price

0.31703000
24h Change --
Volume 192,636,132
24h Low 0.31068000
24h High 0.34964000
24h Longs --
24h Shorts --
Market Buy 35.88%
Market Sell 37.06%
Total Supply 147.2B
Circulating Supply 147.2B
All Time High 0.48502000
Down from ATH -34.64 %
1 Hour Change -0.74 %
7 Days Change -22.21 %
30 Days Change -23.48 %

DOGEUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:00
LONGS 11.1M (51%)15.9M (58%)19M (51%)8.6M (51%)6.2M (51%)7.5M (47%)17.4M (45%)14.3M (37%)11.9M (48%)8.4M (50%)10.7M (48%)9M (50%)21.2M (52%)18.8M (50%)16.5M (45%)9.7M (44%)9.5M (47%)16.3M (50%)10.9M (43%)8.4M (49%)11.4M (47%)11.4M (56%)4.9M (53%)5M (48%)
SHORTS 10.8M (49%)11.7M (42%)18.1M (49%)8.2M (49%)6M (49%)8.2M (53%)21.5M (55%)24.2M (63%)12.6M (52%)8.5M (50%)11.7M (52%)9.1M (50%)19.8M (48%)18.6M (50%)20.2M (55%)12.2M (56%)10.8M (53%)16.5M (50%)14.6M (57%)8.6M (51%)12.6M (53%)9M (44%)4.4M (47%)5.4M (52%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
LONGS 46M (53%)269.4M (48%)473.9M (49%)361.7M (48%)186.7M (47%)103.4M (48%)114.2M (49%)90.1M (51%)88.8M (48%)103.8M (49%)144.6M (49%)165.8M (49%)251.8M (49%)249.7M (50%)150.6M (50%)134.1M (49%)133.2M (48%)298.6M (50%)183.2M (50%)190M (48%)245.1M (48%)140.8M (49%)113.2M (49%)136.3M (50%)141M (49%)136.4M (49%)236.7M (49%)191.7M (48%)259.7M (49%)386.5M (49%)
SHORTS 40.4M (47%)293.4M (52%)490.5M (51%)386.9M (52%)206.7M (53%)112.2M (52%)119.9M (51%)87.5M (49%)94.9M (52%)109M (51%)151M (51%)171.3M (51%)266.2M (51%)248.7M (50%)152.7M (50%)139.3M (51%)146.2M (52%)300.7M (50%)186M (50%)203.7M (52%)264.6M (52%)148.6M (51%)115.8M (51%)138.6M (50%)147.6M (51%)139.9M (51%)248.8M (51%)211.5M (52%)273M (51%)408.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,941,288 DOGE 9,576,515 USDT SHORTS Binance Futures 25 Nov 2024
21,461,184 DOGE 9,228,309 USDT LONGS Binance Futures 02 Dec 2024
19,329,032 DOGE 8,118,193 USDT LONGS Binance Futures 02 Dec 2024
18,399,999 DOGE 8,280,000 USDT LONGS Binance Futures 23 Nov 2024
16,448,830 DOGE 7,157,215 USDT SHORTS Binance Futures 01 Dec 2024
15,408,370 DOGE 6,009,264 USDT SHORTS Binance Futures 10 Dec 2024
14,793,993 DOGE 5,059,546 USDT SHORTS Binance Futures 19 Dec 2024
14,454,214 DOGE 6,070,770 USDT LONGS Binance Futures 02 Dec 2024
14,146,620 DOGE 5,796,012 USDT LONGS Binance Futures 22 Nov 2024
13,917,034 DOGE 5,845,154 USDT LONGS Binance Futures 04 Dec 2024
13,558,600 DOGE 6,169,163 USDT LONGS Binance Futures 23 Nov 2024
12,895,810 DOGE 4,474,846 USDT SHORTS Binance Futures 19 Dec 2024
11,797,654 DOGE 4,955,015 USDT SHORTS Binance Futures 05 Dec 2024
11,099,905 DOGE 4,750,759 USDT SHORTS Binance Futures 25 Nov 2024
10,919,630 DOGE 4,695,441 USDT LONGS Binance Futures 02 Dec 2024
10,662,900 DOGE 4,478,418 USDT SHORTS Binance Futures 24 Nov 2024
10,422,376 DOGE 4,377,398 USDT LONGS Binance Futures 23 Nov 2024
10,388,970 DOGE 4,633,481 USDT LONGS Binance Futures 05 Dec 2024
10,298,782 DOGE 4,737,440 USDT LONGS Binance Futures 08 Dec 2024
10,074,787 DOGE 3,576,549 USDT SHORTS Binance Futures 19 Dec 2024
10,068,324 DOGE 3,956,851 USDT LONGS Binance Futures 18 Dec 2024
9,803,220 DOGE 3,970,304 USDT LONGS Binance Futures 15 Dec 2024
9,768,691 DOGE 4,314,831 USDT SHORTS Binance Futures 02 Dec 2024
9,530,159 DOGE 3,812,064 USDT SHORTS Binance Futures 24 Nov 2024
9,406,130 DOGE 3,930,351 USDT SHORTS Binance Futures 11 Dec 2024
9,330,875 DOGE 4,310,864 USDT SHORTS Binance Futures 05 Dec 2024
9,315,957 DOGE 3,642,539 USDT LONGS Binance Futures 21 Nov 2024
9,193,835 DOGE 3,236,230 USDT SHORTS Binance Futures 19 Dec 2024
9,193,254 DOGE 3,677,302 USDT SHORTS Binance Futures 25 Nov 2024
9,189,649 DOGE 4,169,344 USDT LONGS Binance Futures 05 Dec 2024
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected