BNB-USDC - Price

697.390
24h Change --
Volume 20,122,625
24h Low 682.870
24h High 703.940
24h Longs --
24h Shorts --
Market Buy -15.53%
Market Sell -16.31%
Total Supply 144M
Circulating Supply 144M
All Time High 794.890
Down from ATH -12.27 %
1 Hour Change -0.22 %
7 Days Change -2.45 %
30 Days Change 0.57 %

BNBUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jan 10:0022 Jan 09:0022 Jan 08:0022 Jan 07:0022 Jan 06:0022 Jan 05:0022 Jan 04:0022 Jan 03:0022 Jan 02:0022 Jan 01:0022 Jan 00:0021 Jan 23:0021 Jan 22:0021 Jan 21:0021 Jan 20:0021 Jan 19:0021 Jan 18:0021 Jan 17:0021 Jan 16:0021 Jan 15:0021 Jan 14:0021 Jan 13:0021 Jan 12:0021 Jan 11:00
LONGS 229 (46%)401 (57%)452 (52%)426 (50%)371 (50%)765 (47%)1.2K (53%)302 (49%)238 (48%)291 (49%)362 (48%)573 (51%)285 (48%)286 (51%)432 (52%)699 (41%)949 (51%)575 (59%)1.1K (46%)849 (52%)1.2K (45%)681 (48%)624 (45%)804 (47%)
SHORTS 269 (54%)300 (43%)417 (48%)427 (50%)375 (50%)861 (53%)1.1K (47%)317 (51%)255 (52%)298 (51%)396 (52%)554 (49%)310 (52%)276 (49%)402 (48%)986 (59%)908 (49%)395 (41%)1.3K (54%)778 (48%)1.5K (55%)746 (52%)749 (55%)901 (53%)
30 Days History
Date/Time (UTC) 22 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 2024
LONGS 5.1K (50%)17.8K (49%)34.7K (50%)27.7K (49%)17.1K (48%)12.7K (49%)12.3K (47%)12K (49%)6.7K (51%)21.5K (48%)4.5K (47%)5.1K (48%)13.2K (49%)21.3K (50%)23.8K (51%)21.9K (50%)17.2K (50%)6.5K (48%)9.2K (51%)13.3K (47%)12.7K (48%)9.1K (51%)13K (49%)16K (49%)13.1K (46%)17.6K (53%)20.5K (51%)21.5K (50%)15.9K (51%)30.1K (48%)
SHORTS 5K (50%)18.2K (51%)35.3K (50%)28.8K (51%)18.8K (52%)13.4K (51%)14.1K (53%)12.7K (51%)6.3K (49%)23.7K (52%)5K (53%)5.5K (52%)13.8K (51%)21.6K (50%)22.9K (49%)22.1K (50%)17.3K (50%)7.1K (52%)8.9K (49%)15.3K (53%)13.5K (52%)8.8K (49%)13.7K (51%)16.5K (51%)15.2K (54%)15.5K (47%)19.4K (49%)21.9K (50%)15.1K (49%)32.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDC - Volume & Volatility

BNB-USDC - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,982.13 BNB 4,115,705 USDT LONGS Binance Futures 21 Jan 2025
4,743.87 BNB 3,322,607 USDT SHORTS Binance Futures 03 Jan 2025
3,945.96 BNB 2,827,280 USDT LONGS Binance Futures 06 Jan 2025
3,503.32 BNB 2,391,471 USDT SHORTS Binance Futures 19 Jan 2025
3,487.99 BNB 2,452,755 USDT LONGS Binance Futures 31 Dec 2024
3,140.15 BNB 2,107,041 USDT LONGS Binance Futures 13 Jan 2025
3,060.45 BNB 2,127,013 USDT SHORTS Binance Futures 08 Jan 2025
2,998.72 BNB 1,961,133 USDT LONGS Binance Futures 22 Dec 2024
2,835.46 BNB 2,005,521 USDT LONGS Binance Futures 07 Jan 2025
2,803.97 BNB 1,892,035 USDT SHORTS Binance Futures 23 Dec 2024
2,727.54 BNB 1,824,724 USDT LONGS Binance Futures 23 Dec 2024
2,702.05 BNB 1,767,141 USDT SHORTS Binance Futures 23 Dec 2024
2,461.23 BNB 1,646,563 USDT SHORTS Binance Futures 22 Dec 2024
2,342.10 BNB 1,518,852 USDT LONGS Binance Futures 22 Dec 2024
2,206.13 BNB 1,553,314 USDT SHORTS Binance Futures 27 Dec 2024
2,167.32 BNB 1,458,173 USDT LONGS Binance Futures 23 Dec 2024
2,133.95 BNB 1,379,599 USDT SHORTS Binance Futures 22 Dec 2024
2,000.30 BNB 1,378,207 USDT LONGS Binance Futures 24 Dec 2024
1,987.36 BNB 1,411,026 USDT LONGS Binance Futures 26 Dec 2024
1,971.46 BNB 1,391,752 USDT SHORTS Binance Futures 27 Dec 2024
1,934.93 BNB 1,364,126 USDT SHORTS Binance Futures 25 Dec 2024
1,902.28 BNB 1,253,603 USDT LONGS Binance Futures 22 Dec 2024
1,890.02 BNB 1,293,530 USDT LONGS Binance Futures 23 Dec 2024
1,865.14 BNB 1,277,434 USDT SHORTS Binance Futures 26 Dec 2024
1,769.80 BNB 1,192,314 USDT LONGS Binance Futures 23 Dec 2024
1,726.15 BNB 1,162,234 USDT SHORTS Binance Futures 23 Dec 2024
1,597.32 BNB 1,096,880 USDT SHORTS Binance Futures 24 Dec 2024
1,593.79 BNB 1,091,906 USDT LONGS Binance Futures 26 Dec 2024
1,570.81 BNB 1,080,560 USDT LONGS Binance Futures 27 Dec 2024
1,544.89 BNB 1,064,429 USDT LONGS Binance Futures 27 Dec 2024
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,422.36 BNB 1,009,876 USDT LONGS Binance Futures 25 Dec 2024
1,453.33 BNB 1,012,971 USDT SHORTS Binance Futures 26 Dec 2024
1,466.59 BNB 1,023,680 USDT SHORTS Binance Futures 27 Dec 2024
1,510.79 BNB 1,051,510 USDT LONGS Binance Futures 25 Dec 2024
1,527.73 BNB 1,064,858 USDT LONGS Binance Futures 24 Dec 2024
1,528.04 BNB 1,006,245 USDT SHORTS Binance Futures 23 Dec 2024
1,544.89 BNB 1,064,429 USDT LONGS Binance Futures 27 Dec 2024
1,570.81 BNB 1,080,560 USDT LONGS Binance Futures 27 Dec 2024
1,593.79 BNB 1,091,906 USDT LONGS Binance Futures 26 Dec 2024
1,597.32 BNB 1,096,880 USDT SHORTS Binance Futures 24 Dec 2024
1,865.14 BNB 1,277,434 USDT SHORTS Binance Futures 26 Dec 2024
1,890.02 BNB 1,293,530 USDT LONGS Binance Futures 23 Dec 2024
1,902.28 BNB 1,253,603 USDT LONGS Binance Futures 22 Dec 2024
1,934.93 BNB 1,364,126 USDT SHORTS Binance Futures 25 Dec 2024
1,971.46 BNB 1,391,752 USDT SHORTS Binance Futures 27 Dec 2024
1,987.36 BNB 1,411,026 USDT LONGS Binance Futures 26 Dec 2024
2,000.30 BNB 1,378,207 USDT LONGS Binance Futures 24 Dec 2024
2,702.05 BNB 1,767,141 USDT SHORTS Binance Futures 23 Dec 2024
2,727.54 BNB 1,824,724 USDT LONGS Binance Futures 23 Dec 2024
2,803.97 BNB 1,892,035 USDT SHORTS Binance Futures 23 Dec 2024
2,835.46 BNB 2,005,521 USDT LONGS Binance Futures 07 Jan 2025