BNB-USDC - Price

659.740
24h Change --
Volume 72,492,204
24h Low 651.550
24h High 692.860
24h Longs --
24h Shorts --
Market Buy 16.52%
Market Sell 22.23%
Total Supply 144M
Circulating Supply 144M
All Time High 794.890
Down from ATH -17.00 %
1 Hour Change -0.70 %
7 Days Change -8.15 %
30 Days Change 4.14 %

BNBUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:00
LONGS 1.3K (45%)1.3K (51%)1.6K (52%)1.6K (51%)1.9K (54%)1.8K (47%)3.8K (52%)4.4K (47%)2.6K (50%)3.4K (50%)3.4K (47%)1.7K (53%)2.6K (50%)5.4K (51%)3.1K (37%)1.3K (43%)1K (54%)2K (42%)1.6K (39%)875 (45%)1.5K (52%)1.5K (59%)1.3K (55%)1.2K (49%)
SHORTS 1.6K (55%)1.3K (49%)1.5K (48%)1.5K (49%)1.6K (46%)2K (53%)3.6K (48%)5K (53%)2.6K (50%)3.4K (50%)3.8K (53%)1.5K (47%)2.6K (50%)5.2K (49%)5.2K (63%)1.6K (57%)876 (46%)2.8K (58%)2.5K (61%)1.1K (55%)1.4K (48%)1K (41%)1.1K (45%)1.3K (51%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
LONGS 4.3K (50%)52.6K (49%)118.3K (50%)99.8K (50%)50.7K (49%)22.2K (50%)17.5K (48%)11.5K (49%)14.1K (52%)23.4K (51%)27.5K (48%)26K (50%)56.4K (48%)52.7K (49%)22.4K (48%)30.7K (50%)52.7K (50%)47.4K (49%)73.2K (50%)52.4K (49%)29.3K (48%)14K (46%)22.7K (49%)22.1K (51%)38.6K (49%)32K (50%)51.4K (50%)53.9K (49%)57.8K (49%)60.6K (49%)
SHORTS 4.3K (50%)55.5K (51%)119.7K (50%)99.1K (50%)53.3K (51%)22.1K (50%)19.3K (52%)12.1K (51%)12.9K (48%)22.3K (49%)30K (52%)26.3K (50%)60K (52%)54.4K (51%)24.5K (52%)30.2K (50%)53.5K (50%)49.5K (51%)74.2K (50%)53.5K (51%)31.5K (52%)16.2K (54%)23.8K (51%)21.1K (49%)40.6K (51%)32K (50%)52.5K (50%)55.2K (51%)59.5K (51%)63.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDC - Volume & Volatility

BNB-USDC - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,820 BNB 8,711,517 USDT LONGS Binance Futures 04 Dec 2024
7,911.88 BNB 6,147,531 USDT LONGS Binance Futures 04 Dec 2024
7,367.63 BNB 4,985,675 USDT LONGS Binance Futures 20 Dec 2024
7,102.17 BNB 4,637,717 USDT SHORTS Binance Futures 30 Nov 2024
6,714.70 BNB 4,821,893 USDT LONGS Binance Futures 18 Dec 2024
5,900.64 BNB 4,218,899 USDT LONGS Binance Futures 14 Dec 2024
5,577.96 BNB 4,177,892 USDT LONGS Binance Futures 04 Dec 2024
5,188.18 BNB 3,632,245 USDT SHORTS Binance Futures 05 Dec 2024
5,129.10 BNB 3,826,309 USDT LONGS Binance Futures 03 Dec 2024
5,036.74 BNB 3,571,049 USDT SHORTS Binance Futures 16 Dec 2024
5,023.01 BNB 3,264,957 USDT SHORTS Binance Futures 28 Nov 2024
4,986.88 BNB 3,630,449 USDT LONGS Binance Futures 06 Dec 2024
4,967.90 BNB 3,236,587 USDT LONGS Binance Futures 28 Nov 2024
4,648.90 BNB 3,277,475 USDT LONGS Binance Futures 05 Dec 2024
4,321.02 BNB 3,167,308 USDT LONGS Binance Futures 05 Dec 2024
4,253.97 BNB 3,356,382 USDT LONGS Binance Futures 04 Dec 2024
4,184.20 BNB 2,543,994 USDT SHORTS Binance Futures 26 Nov 2024
4,012.26 BNB 2,514,885 USDT LONGS Binance Futures 22 Nov 2024
4,005.57 BNB 2,863,983 USDT LONGS Binance Futures 03 Dec 2024
3,887.91 BNB 2,842,062 USDT LONGS Binance Futures 05 Dec 2024
3,835.70 BNB 2,674,327 USDT LONGS Binance Futures 11 Dec 2024
3,827.58 BNB 2,743,992 USDT LONGS Binance Futures 12 Dec 2024
3,727.25 BNB 2,722,756 USDT LONGS Binance Futures 05 Dec 2024
3,641.91 BNB 2,401,621 USDT LONGS Binance Futures 28 Nov 2024
3,589.02 BNB 2,663,519 USDT SHORTS Binance Futures 06 Dec 2024
3,440.34 BNB 2,435,761 USDT LONGS Binance Futures 05 Dec 2024
3,429.73 BNB 2,262,936 USDT LONGS Binance Futures 03 Dec 2024
3,360.93 BNB 2,638,330 USDT LONGS Binance Futures 04 Dec 2024
3,275.75 BNB 2,337,739 USDT SHORTS Binance Futures 13 Dec 2024
3,270.00 Cont 200,439 USD LONGS BitMex 25 Nov 2024
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,688.61 BNB 1,182,027 USDT SHORTS Binance Futures 05 Dec 2024
1,689.44 BNB 1,098,136 USDT LONGS Binance Futures 28 Nov 2024
1,692.28 BNB 1,218,442 USDT LONGS Binance Futures 05 Dec 2024
1,694.37 BNB 1,134,889 USDT SHORTS Binance Futures 11 Dec 2024
1,695.34 BNB 1,317,228 USDT LONGS Binance Futures 04 Dec 2024
1,697.82 BNB 1,239,409 USDT LONGS Binance Futures 05 Dec 2024
1,703.06 BNB 1,229,609 USDT SHORTS Binance Futures 05 Dec 2024
1,708.61 BNB 1,221,451 USDT SHORTS Binance Futures 18 Dec 2024
1,719.53 BNB 1,159,376 USDT LONGS Binance Futures 09 Dec 2024
1,722.26 BNB 1,243,472 USDT SHORTS Binance Futures 05 Dec 2024
1,723.08 BNB 1,153,033 USDT SHORTS Binance Futures 23 Nov 2024
1,725.90 BNB 1,173,612 USDT SHORTS Binance Futures 19 Dec 2024
1,727.89 BNB 1,101,703 USDT LONGS Binance Futures 03 Dec 2024
1,731.77 BNB 1,316,145 USDT SHORTS Binance Futures 04 Dec 2024
1,732.26 BNB 1,248,959 USDT SHORTS Binance Futures 09 Dec 2024
1,734.41 BNB 1,138,918 USDT LONGS Binance Futures 01 Dec 2024
1,738.37 BNB 1,242,935 USDT LONGS Binance Futures 05 Dec 2024
1,751.63 BNB 1,251,960 USDT LONGS Binance Futures 13 Dec 2024
1,755.07 BNB 1,285,483 USDT LONGS Binance Futures 17 Dec 2024
1,756.58 BNB 1,153,458 USDT LONGS Binance Futures 28 Nov 2024
1,757.44 BNB 1,131,686 USDT LONGS Binance Futures 02 Dec 2024
1,760.54 BNB 1,182,484 USDT LONGS Binance Futures 11 Dec 2024
1,765.28 BNB 1,269,236 USDT LONGS Binance Futures 05 Dec 2024
1,767.06 BNB 1,213,970 USDT LONGS Binance Futures 19 Dec 2024
1,768.21 BNB 1,223,601 USDT LONGS Binance Futures 10 Dec 2024
1,774.01 BNB 1,190,361 USDT SHORTS Binance Futures 30 Nov 2024
1,781.73 BNB 1,286,498 USDT LONGS Binance Futures 06 Dec 2024
1,785.34 BNB 1,167,612 USDT SHORTS Binance Futures 01 Dec 2024
1,787.09 BNB 1,298,303 USDT SHORTS Binance Futures 05 Dec 2024
1,795.88 BNB 1,255,158 USDT SHORTS Binance Futures 11 Dec 2024