1000SHIB-USDT - Price

0.02193100
24h Change --
Volume 487,915,269
24h Low 0.02100000
24h High 0.02398400
24h Longs --
24h Shorts --
Market Buy -4.46%
Market Sell -4.81%
Total Supply 0
Circulating Supply 0
All Time High 0.08957500
Down from ATH -75.52 %
1 Hour Change -1.32 %
7 Days Change -19.72 %
30 Days Change -11.05 %

1000SHIBUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:00
LONGS 358.3M (47%)413.9M (55%)529.7M (50%)1.2B (51%)645.7M (47%)376.6M (45%)284M (53%)449.2M (48%)374.4M (40%)437.9M (52%)474.7M (50%)428.5M (50%)186.3M (50%)185.4M (48%)228.5M (43%)731.8M (52%)326.2M (42%)279.9M (48%)386M (48%)483.1M (50%)404.1M (46%)507.5M (48%)271.1M (45%)361.9M (45%)
SHORTS 403.4M (53%)338.2M (45%)525M (50%)1.2B (49%)732.7M (53%)456.2M (55%)246.9M (47%)481.9M (52%)567.5M (60%)402.4M (48%)475.3M (50%)424.3M (50%)184.5M (50%)204.5M (52%)300.8M (57%)685.6M (48%)457.4M (58%)303.3M (52%)415.4M (52%)483.5M (50%)483.8M (54%)540.5M (52%)332.2M (55%)436.7M (55%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
LONGS 7.6B (49%)19B (47%)18.8B (49%)10.4B (47%)6.7B (48%)6.4B (48%)4.9B (49%)5.8B (48%)6.2B (49%)8.6B (49%)9.6B (48%)16.7B (48%)17.9B (45%)9.7B (46%)13.5B (50%)9B (48%)20.8B (47%)21.4B (50%)16.8B (47%)23.5B (47%)49.2B (50%)9.2B (49%)6.4B (48%)5.9B (48%)6.4B (50%)8B (48%)10.1B (47%)15B (47%)21.4B (49%)10.2B (48%)
SHORTS 8B (51%)21.4B (53%)19.5B (51%)11.7B (53%)7.2B (52%)6.8B (52%)5.1B (51%)6.2B (52%)6.6B (51%)8.9B (51%)10.3B (52%)18.3B (52%)22.2B (55%)11.2B (54%)13.6B (50%)9.7B (52%)23B (53%)21.4B (50%)19.1B (53%)26.2B (53%)50B (50%)9.6B (51%)6.8B (52%)6.5B (52%)6.4B (50%)8.6B (52%)11.3B (53%)16.8B (53%)22.7B (51%)11B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SHIB-USDT - Volume & Volatility

1000SHIB-USDT - Net Volume

1000SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
103,491,240 1000SHIB 2,307,855 USDT LONGS Binance Futures 20 Dec 2024
94,572,174 1000SHIB 1,929,272 USDT SHORTS Binance Futures 20 Dec 2024
68,540,637 1000SHIB 1,925,992 USDT SHORTS Binance Futures 13 Dec 2024
58,166,453 1000SHIB 1,605,394 USDT LONGS Binance Futures 15 Dec 2024
55,960,679 1000SHIB 1,779,550 USDT LONGS Binance Futures 07 Dec 2024
55,074,975 1000SHIB 1,726,270 USDT SHORTS Binance Futures 05 Dec 2024
54,251,992 1000SHIB 1,519,056 USDT LONGS Binance Futures 01 Dec 2024
52,065,482 1000SHIB 1,437,007 USDT LONGS Binance Futures 15 Dec 2024
51,680,862 1000SHIB 1,054,290 USDT SHORTS Binance Futures 20 Dec 2024
48,171,159 1000SHIB 1,132,022 USDT SHORTS Binance Futures 19 Dec 2024
47,269,830 1000SHIB 1,229,016 USDT SHORTS Binance Futures 10 Dec 2024
44,544,887 1000SHIB 1,438,354 USDT LONGS Binance Futures 01 Dec 2024
40,156,367 1000SHIB 1,084,222 USDT LONGS Binance Futures 10 Dec 2024
39,827,572 1000SHIB 1,242,620 USDT SHORTS Binance Futures 06 Dec 2024
39,341,784 1000SHIB 1,223,529 USDT SHORTS Binance Futures 06 Dec 2024
38,009,276 1000SHIB 1,221,238 USDT SHORTS Binance Futures 01 Dec 2024
37,277,913 1000SHIB 1,017,687 USDT SHORTS Binance Futures 30 Nov 2024
37,121,052 1000SHIB 1,161,889 USDT SHORTS Binance Futures 01 Dec 2024
34,981,682 1000SHIB 1,086,181 USDT LONGS Binance Futures 06 Dec 2024
34,789,669 1000SHIB 1,043,655 USDT SHORTS Binance Futures 05 Dec 2024
34,295,230 1000SHIB 1,001,078 USDT LONGS Binance Futures 11 Dec 2024
34,033,444 1000SHIB 1,017,600 USDT SHORTS Binance Futures 01 Dec 2024
32,018,785 1000SHIB 1,047,014 USDT SHORTS Binance Futures 04 Dec 2024
1000SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,121,052 1000SHIB 1,161,889 USDT SHORTS Binance Futures 01 Dec 2024
37,277,913 1000SHIB 1,017,687 USDT SHORTS Binance Futures 30 Nov 2024
38,009,276 1000SHIB 1,221,238 USDT SHORTS Binance Futures 01 Dec 2024
39,341,784 1000SHIB 1,223,529 USDT SHORTS Binance Futures 06 Dec 2024
39,827,572 1000SHIB 1,242,620 USDT SHORTS Binance Futures 06 Dec 2024
40,156,367 1000SHIB 1,084,222 USDT LONGS Binance Futures 10 Dec 2024
51,680,862 1000SHIB 1,054,290 USDT SHORTS Binance Futures 20 Dec 2024
52,065,482 1000SHIB 1,437,007 USDT LONGS Binance Futures 15 Dec 2024
54,251,992 1000SHIB 1,519,056 USDT LONGS Binance Futures 01 Dec 2024
55,074,975 1000SHIB 1,726,270 USDT SHORTS Binance Futures 05 Dec 2024
55,960,679 1000SHIB 1,779,550 USDT LONGS Binance Futures 07 Dec 2024
58,166,453 1000SHIB 1,605,394 USDT LONGS Binance Futures 15 Dec 2024
34,033,444 1000SHIB 1,017,600 USDT SHORTS Binance Futures 01 Dec 2024
34,295,230 1000SHIB 1,001,078 USDT LONGS Binance Futures 11 Dec 2024
34,789,669 1000SHIB 1,043,655 USDT SHORTS Binance Futures 05 Dec 2024
34,981,682 1000SHIB 1,086,181 USDT LONGS Binance Futures 06 Dec 2024