ZRO-USDC - Price

2.82700
24h Change --
Volume 2,926,515
24h Low 2.43600
24h High 2.86900
24h Buy Worth --
24h Sell Worth --
Market Buy 58.75%
Market Sell 55.82%
Total Supply 1B
Circulating Supply 110M
All Time High 7.57100
Down from ATH 62.58 %
1 Hour Change -0.91 %
7 Days Change -9.40 %
30 Days Change 28.19 %

ZROUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:00
BUY 3.7K (31%)37.5K (52%)46.8K (50%)10.2K (50%)44K (47%)46.3K (46%)21.4K (46%)14.9K (55%)13K (43%)18.1K (54%)24.8K (44%)15.7K (38%)19.6K (46%)13.5K (55%)14.9K (51%)25.6K (52%)20.7K (55%)9.4K (57%)15.2K (67%)11.3K (46%)16.1K (56%)24.3K (53%)19.7K (53%)26.4K (52%)
SELL 8.2K (69%)34.4K (48%)47.3K (50%)10.4K (50%)50.1K (53%)55.2K (54%)25.1K (54%)12.4K (45%)17.2K (57%)15.3K (46%)32.2K (56%)26.2K (62%)23.3K (54%)10.9K (45%)14.3K (49%)23.5K (48%)17.2K (45%)7.1K (43%)7.6K (33%)13.3K (54%)12.9K (44%)21.1K (47%)17.5K (47%)24.8K (48%)
30 Days History
Date/Time (UTC) 3 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 2025
BUY 486.6K (49%)670.8K (48%)319K (49%)493.8K (48%)346.4K (55%)133.8K (44%)224.2K (44%)461.5K (53%)285.1K (50%)182.5K (48%)249.6K (46%)291.3K (48%)564.2K (50%)1.1M (52%)530K (50%)603.5K (49%)366K (48%)445.2K (49%)452.1K (49%)830.1K (51%)73.8K (47%)90.9K (48%)152.2K (50%)180K (51%)189.8K (51%)158.3K (44%)48.8K (48%)75.6K (50%)60.7K (48%)60.2K (49%)
SELL 502.5K (51%)731.2K (52%)325.9K (51%)539.1K (52%)283K (45%)170.4K (56%)286.5K (56%)415K (47%)281.9K (50%)197.9K (52%)298.3K (54%)319.6K (52%)554K (50%)1M (48%)529.8K (50%)623.4K (51%)393.2K (52%)471.4K (51%)471K (51%)793.4K (49%)84.1K (53%)99K (52%)151.6K (50%)172.8K (49%)179.5K (49%)197.4K (56%)51.9K (52%)75.7K (50%)64.7K (52%)62.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRO-USDC - Volume & Volatility

ZRO-USDC - Net Volume

ZRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,229 ZRO 156,934 USD BUY Coinbase Pro 17 Mar 2025
56,577 ZRO 99,972 USDT BUY OKX 14 Mar 2025
41,416 ZRO 115,551 USDT BUY OKX 21 Mar 2025
35,083 ZRO 78,235 USDT SELL OKX 06 Mar 2025
33,809 ZRO 105,959 USDT SELL OKX 22 Mar 2025
31,499 ZRO 85,614 USDT BUY OKX 02 Apr 2025
28,964 ZRO 83,417 USDT BUY OKX 30 Mar 2025
27,634 ZRO 94,399 USDT BUY OKX 22 Mar 2025
24,539 ZRO 76,121 USDT BUY OKX 27 Mar 2025
ZRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected