XLM-USDT - Price

0.43490000
24h Change --
Volume 78,790,855
24h Low 0.38180000
24h High 0.44270000
24h Buy Worth --
24h Sell Worth --
Market Buy 16.22%
Market Sell 1.62%
Total Supply 50B
Circulating Supply 30.4B
All Time High 0.79850000
Down from ATH 45.56 %
1 Hour Change -1.14 %
7 Days Change 0.67 %
30 Days Change 30.51 %

XLMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:0030 Jan 00:0029 Jan 23:0029 Jan 22:0029 Jan 21:0029 Jan 20:0029 Jan 19:0029 Jan 18:00
BUY 5.3M (46%)10.6M (45%)32M (58%)4.2M (55%)1M (41%)796.9K (43%)1.1M (55%)933.8K (55%)602.4K (48%)823K (40%)762K (35%)678.1K (51%)713.4K (63%)1.2M (44%)1M (44%)740.9K (52%)2.1M (64%)2.2M (55%)1.4M (50%)1.4M (58%)3M (46%)7.6M (50%)16.1M (50%)2.2M (55%)
SELL 6.1M (54%)13.1M (55%)22.7M (42%)3.4M (45%)1.4M (59%)1.1M (57%)915.6K (45%)752.8K (45%)664.9K (52%)1.2M (60%)1.4M (65%)659.7K (49%)417.2K (37%)1.5M (56%)1.3M (56%)682.7K (48%)1.2M (36%)1.8M (45%)1.4M (50%)1M (42%)3.5M (54%)7.8M (50%)16M (50%)1.8M (45%)
30 Days History
Date/Time (UTC) 30 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 2025
BUY 66.6M (52%)51.9M (49%)58.7M (51%)130.1M (48%)34.4M (44%)45.4M (51%)51.6M (50%)72.3M (48%)66.6M (47%)84.1M (50%)249.7M (48%)203.3M (46%)133.9M (49%)145M (49%)307M (49%)323.7M (52%)74.7M (52%)119.3M (50%)62.4M (49%)111.6M (53%)103.2M (49%)97M (50%)171.9M (51%)173.6M (51%)84.7M (48%)65.6M (49%)145.9M (50%)184.6M (50%)289.7M (52%)387M (52%)
SELL 60.3M (48%)54.5M (51%)56.6M (49%)141.3M (52%)43.7M (56%)43.7M (49%)51.9M (50%)79.8M (52%)75.8M (53%)85.4M (50%)267.6M (52%)234.2M (54%)137.3M (51%)151.5M (51%)314.4M (51%)302.8M (48%)69.7M (48%)120.1M (50%)65M (51%)100.9M (47%)107.7M (51%)97.1M (50%)165.9M (49%)169.7M (49%)90.4M (52%)69.1M (51%)146.2M (50%)186.3M (50%)272.6M (48%)361.5M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,034,520 XLM 436,464 USDT BUY Binance 09 Jan 2025
979,907 XLM 426,456 USDT BUY Binance 05 Jan 2025
904,766 XLM 394,502 USD SELL Coinbase Pro 12 Jan 2025
865,441 XLM 293,282 USD SELL Coinbase Pro 31 Dec 2024
836,416 XLM 399,974 USDT SELL Binance 18 Jan 2025
803,860 XLM 353,698 USD BUY Coinbase Pro 20 Jan 2025
705,111 XLM 324,845 USDT SELL Binance 15 Jan 2025
681,925 XLM 311,094 USDT SELL Binance 19 Jan 2025
660,737 XLM 318,343 USD BUY Coinbase Pro 16 Jan 2025
655,433 XLM 286,424 USD SELL Coinbase Pro 20 Jan 2025
648,669 XLM 275,684 USD BUY Coinbase Pro 19 Jan 2025
639,271 XLM 277,821 USD BUY Coinbase Pro 08 Jan 2025
617,014 XLM 243,223 USD SELL Coinbase Pro 27 Jan 2025
589,265 XLM 258,393 USD SELL Coinbase Pro 30 Jan 2025
586,023 XLM 250,232 USD SELL Coinbase Pro 08 Jan 2025
580,008 XLM 243,023 USD SELL Coinbase Pro 11 Jan 2025
571,284 XLM 262,016 USD BUY Coinbase Pro 18 Jan 2025
557,039 XLM 244,156 USD SELL Coinbase Pro 19 Jan 2025
553,147 XLM 242,847 USD SELL Coinbase Pro 20 Jan 2025
552,201 XLM 239,103 USD SELL Coinbase Pro 13 Jan 2025
540,956 XLM 227,201 USD SELL Coinbase Pro 13 Jan 2025
536,010 XLM 230,645 USD SELL Coinbase Pro 12 Jan 2025
530,521 XLM 231,802 USD BUY Coinbase Pro 12 Jan 2025
522,022 XLM 229,116 USDT SELL OKX 03 Jan 2025
520,303 XLM 226,236 USD BUY Coinbase Pro 13 Jan 2025
510,641 XLM 221,336 USD SELL Coinbase Pro 23 Jan 2025
499,736 XLM 214,503 USD BUY Coinbase Pro 19 Jan 2025
499,540 XLM 209,807 USD BUY Coinbase Pro 23 Jan 2025
499,424 XLM 216,901 USD SELL Coinbase Pro 12 Jan 2025
496,514 XLM 217,513 USD BUY Coinbase Pro 30 Jan 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
201,209 XLM 81,490 USDT BUY OKX 11 Jan 2025
201,916 XLM 98,939 USDT SELL OKX 17 Jan 2025
206,896 XLM 86,690 USDT BUY OKX 13 Jan 2025
212,091 XLM 104,045 USD BUY Coinbase Pro 16 Jan 2025
214,505 XLM 102,962 USD SELL Coinbase Pro 17 Jan 2025
219,159 XLM 106,864 USD BUY Coinbase Pro 17 Jan 2025
219,226 XLM 100,734 USD SELL Coinbase Pro 19 Jan 2025
222,387 XLM 109,192 USD BUY Coinbase Pro 17 Jan 2025
225,865 XLM 103,582 USD BUY Coinbase Pro 15 Jan 2025
226,197 XLM 102,493 USD BUY Coinbase Pro 19 Jan 2025
227,419 XLM 106,887 USD BUY Coinbase Pro 18 Jan 2025
230,470 XLM 103,785 USD SELL Coinbase Pro 03 Jan 2025
231,149 XLM 101,396 USD BUY Coinbase Pro 22 Jan 2025
231,612 XLM 112,468 USD SELL Coinbase Pro 17 Jan 2025
232,205 XLM 100,493 USD SELL Coinbase Pro 30 Jan 2025
232,261 XLM 101,638 USD SELL Coinbase Pro 30 Jan 2025
233,623 XLM 103,580 USD SELL Coinbase Pro 15 Jan 2025
235,141 XLM 103,004 USD SELL Coinbase Pro 22 Jan 2025
235,797 XLM 103,298 USD BUY Coinbase Pro 30 Jan 2025
238,895 XLM 100,336 USD BUY Coinbase Pro 23 Jan 2025
239,768 XLM 104,439 USD SELL Coinbase Pro 11 Jan 2025
242,985 XLM 103,917 USD SELL Coinbase Pro 23 Jan 2025
245,309 XLM 106,852 USD SELL Coinbase Pro 11 Jan 2025
247,038 XLM 100,565 USD BUY Coinbase Pro 13 Jan 2025
247,393 XLM 118,014 USD SELL Coinbase Pro 04 Jan 2025
249,655 XLM 114,982 USD SELL Coinbase Pro 15 Jan 2025
250,012 XLM 106,202 USD SELL Coinbase Pro 08 Jan 2025
251,561 XLM 109,681 USD BUY Coinbase Pro 02 Jan 2025
251,712 XLM 112,427 USD SELL Coinbase Pro 21 Jan 2025
252,275 XLM 104,946 USD BUY Coinbase Pro 10 Jan 2025