XLM-USDT - Price

0.33350000
24h Change --
Volume 34,648,589
24h Low 0.32100000
24h High 0.34820000
24h Buy Worth --
24h Sell Worth --
Market Buy -43.29%
Market Sell -44.60%
Total Supply 50B
Circulating Supply 30.3B
All Time High 0.79850000
Down from ATH -58.23 %
1 Hour Change 0.36 %
7 Days Change -9.68 %
30 Days Change -35.96 %

XLMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Dec 18:0030 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:0030 Dec 01:0030 Dec 00:0029 Dec 23:0029 Dec 22:0029 Dec 21:0029 Dec 20:0029 Dec 19:00
BUY 306.9K (41%)7.7M (57%)2.3M (55%)4.4M (46%)4.6M (44%)3.1M (45%)2.1M (54%)1.8M (52%)3M (62%)1.3M (50%)1.5M (52%)1.3M (58%)1.3M (46%)2M (44%)910.4K (47%)1.4M (56%)1.1M (44%)2.5M (48%)1.4M (53%)928.9K (39%)1.7M (42%)964.1K (41%)2.5M (49%)712.7K (62%)
SELL 434.1K (59%)5.9M (43%)1.9M (45%)5.1M (54%)5.8M (56%)3.8M (55%)1.8M (46%)1.6M (48%)1.9M (38%)1.3M (50%)1.4M (48%)914.6K (42%)1.6M (54%)2.5M (56%)1M (53%)1.1M (44%)1.4M (56%)2.7M (52%)1.2M (47%)1.5M (61%)2.4M (58%)1.4M (59%)2.6M (51%)437K (38%)
30 Days History
Date/Time (UTC) 30 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 2024
BUY 43.6M (50%)25.3M (48%)28.2M (42%)55.2M (52%)51.1M (44%)56.1M (48%)96.5M (49%)80.7M (49%)81.6M (49%)100.2M (50%)242.7M (50%)189M (49%)245.2M (51%)247M (51%)113.5M (51%)66.8M (49%)85.8M (50%)108.4M (49%)142.9M (49%)186.9M (51%)277.6M (50%)214.7M (48%)83.7M (51%)111.7M (49%)144.3M (49%)198.7M (48%)210.2M (47%)496.4M (48%)687.9M (51%)410.7M (52%)
SELL 43.1M (50%)27.5M (52%)38.7M (58%)51.3M (48%)64.1M (56%)59.8M (52%)100.8M (51%)82.7M (51%)85.2M (51%)102M (50%)238M (50%)196.3M (51%)233.4M (49%)236M (49%)109.7M (49%)70.6M (51%)85.1M (50%)112.2M (51%)146.2M (51%)176.6M (49%)282.9M (50%)233.5M (52%)80.9M (49%)114.8M (51%)153M (51%)218.1M (52%)240M (53%)537.9M (52%)668M (49%)386.7M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,726,908 XLM 745,320 USD BUY Coinbase Pro 10 Dec 2024
1,142,296 XLM 571,148 USDT SELL Binance 01 Dec 2024
1,093,674 XLM 525,080 USD BUY Coinbase Pro 04 Dec 2024
1,066,170 XLM 460,150 USD BUY Coinbase Pro 10 Dec 2024
1,041,666 XLM 500,000 USDT BUY Binance 05 Dec 2024
1,017,628 XLM 611,594 USDT BUY Binance 02 Dec 2024
1,008,048 XLM 358,966 USDT BUY Binance 27 Dec 2024
990,099 XLM 500,000 USDT BUY Binance 01 Dec 2024
982,172 XLM 511,715 USD BUY Coinbase Pro 07 Dec 2024
914,847 XLM 548,908 USDT BUY Binance 03 Dec 2024
900,449 XLM 468,233 USDT BUY Binance 30 Nov 2024
877,192 XLM 499,999 USDT BUY Binance 03 Dec 2024
769,808 XLM 318,888 USD BUY Coinbase Pro 11 Dec 2024
754,448 XLM 405,138 USDT BUY OKX 01 Dec 2024
741,023 XLM 326,050 USDT BUY Binance 12 Dec 2024
718,835 XLM 297,327 USD BUY Coinbase Pro 11 Dec 2024
715,282 XLM 379,099 USDT BUY Binance 02 Dec 2024
712,038 XLM 375,422 USD SELL Coinbase Pro 30 Nov 2024
707,253 XLM 350,068 USD BUY Coinbase Pro 05 Dec 2024
687,168 XLM 340,354 USDT SELL Binance 01 Dec 2024
677,938 XLM 309,479 USDT SELL Binance 09 Dec 2024
608,276 XLM 346,717 USDT BUY Binance 02 Dec 2024
607,503 XLM 334,127 USDT SELL Binance 02 Dec 2024
605,950 XLM 292,175 USD SELL Coinbase Pro 05 Dec 2024
597,928 XLM 293,941 USDT BUY Binance 05 Dec 2024
595,017 XLM 309,409 USDT BUY Binance 29 Nov 2024
564,420 XLM 313,253 USDT BUY Binance 30 Nov 2024
556,023 XLM 230,638 USDT SELL Binance 10 Dec 2024
533,642 XLM 422,110,506 KRW SELL Bithumb 02 Dec 2024
526,273 XLM 253,641 USD SELL Coinbase Pro 05 Dec 2024
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
238,191 XLM 179,834,426 KRW BUY Bithumb 29 Nov 2024
239,553 XLM 137,623 USD BUY Coinbase Pro 02 Dec 2024
240,193 XLM 126,101 USDT BUY OKX 03 Dec 2024
241,721 XLM 129,889 USD BUY Coinbase Pro 02 Dec 2024
243,533 XLM 122,707 USD BUY Coinbase Pro 01 Dec 2024
244,225 XLM 109,413 USD BUY Coinbase Pro 17 Dec 2024
244,333 XLM 161,259,609 KRW BUY Bithumb 03 Dec 2024
244,442 XLM 128,564 USD BUY Coinbase Pro 30 Nov 2024
245,885 XLM 119,428 USD BUY Coinbase Pro 05 Dec 2024
246,383 XLM 107,972 USD SELL Bitstamp 16 Dec 2024
247,241 XLM 122,022 USD BUY Coinbase Pro 07 Dec 2024
247,277 XLM 100,815 USD SELL Coinbase Pro 19 Dec 2024
248,795 XLM 127,267 USD SELL Coinbase Pro 04 Dec 2024
249,011 XLM 129,035 USDT BUY OKX 04 Dec 2024
249,100 XLM 204,261,941 KRW BUY Bithumb 03 Dec 2024
251,002 XLM 126,505 USD BUY Coinbase Pro 03 Dec 2024
251,461 XLM 105,111 USD SELL Coinbase Pro 15 Dec 2024
252,572 XLM 186,145,836 KRW SELL Bithumb 03 Dec 2024
253,323 XLM 128,460 USD BUY Coinbase Pro 01 Dec 2024
253,370 XLM 190,027,287 KRW SELL Bithumb 03 Dec 2024
255,214 XLM 121,249 USD SELL Coinbase Pro 06 Dec 2024
255,708 XLM 135,047 USDT SELL OKX 03 Dec 2024
255,778 XLM 130,577 USDT SELL OKX 04 Dec 2024
257,147 XLM 107,430 USD SELL Coinbase Pro 11 Dec 2024
258,599 XLM 130,916 USD SELL Coinbase Pro 01 Dec 2024
259,315 XLM 136,405 USD BUY Coinbase Pro 30 Nov 2024
260,057 XLM 132,455 USD BUY Coinbase Pro 04 Dec 2024
262,205 XLM 137,907 USD BUY Coinbase Pro 30 Nov 2024
262,442 XLM 137,782 USD BUY Coinbase Pro 01 Dec 2024
262,620 XLM 141,516 USD BUY Coinbase Pro 02 Dec 2024