XLM-USDT - Price

0.23450000
24h Change --
Volume 204,880,437
24h Low 0.22940000
24h High 0.26980000
24h Buy Worth --
24h Sell Worth --
Market Buy 63.44%
Market Sell 60.89%
Total Supply 50B
Circulating Supply 29.9B
All Time High 0.79850000
Down from ATH -70.63 %
1 Hour Change -0.21 %
7 Days Change 80.34 %
30 Days Change 148.27 %

XLMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:00
BUY 6.3M (50%)8.2M (49%)28M (48%)10.8M (53%)11.9M (48%)17M (52%)15.8M (48%)13M (51%)11.2M (55%)8M (56%)12.3M (52%)9M (44%)13.4M (51%)13.6M (45%)19.6M (46%)24.6M (53%)52.1M (49%)20.4M (51%)28.7M (52%)49.1M (57%)17.6M (56%)14.6M (48%)7M (49%)6.5M (45%)
SELL 6.4M (50%)8.4M (51%)29.9M (52%)9.5M (47%)13M (52%)16M (48%)17.1M (52%)12.4M (49%)9.1M (45%)6.4M (44%)11.3M (48%)11.3M (56%)12.7M (49%)16.6M (55%)22.9M (54%)21.6M (47%)53.3M (51%)19.2M (49%)26.7M (48%)37.6M (43%)14M (44%)15.7M (52%)7.3M (51%)7.8M (55%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 98.1M (49%)388.1M (51%)258.5M (50%)587.5M (50%)369.8M (50%)750.2M (51%)213.5M (50%)157.6M (51%)167.1M (49%)338.5M (51%)100.8M (47%)132.7M (51%)23.6M (45%)37.1M (48%)39.3M (45%)47.7M (49%)20.3M (46%)20.9M (45%)21.9M (42%)11M (43%)25.4M (48%)28.3M (49%)18M (36%)18.8M (48%)17.6M (46%)14.3M (50%)18.3M (41%)38M (49%)21.1M (47%)25.8M (46%)
SELL 100.4M (51%)375.4M (49%)260.3M (50%)577.3M (50%)369.9M (50%)731M (49%)211.3M (50%)152.6M (49%)172.4M (51%)327.6M (49%)111.5M (53%)126.8M (49%)28.2M (55%)41M (52%)47.6M (55%)48.7M (51%)23.4M (54%)25.8M (55%)30.4M (58%)14.5M (57%)27.7M (52%)29.1M (51%)31.8M (64%)20.3M (52%)20.4M (54%)14.1M (50%)26.7M (59%)38.9M (51%)23.8M (53%)30.6M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,203,070 XLM 242,778 USDT SELL Binance 11 Nov 2024
1,139,894 XLM 210,880,352 KRW BUY Bithumb 14 Nov 2024
851,631 XLM 185,655 USD BUY Coinbase Pro 16 Nov 2024
817,354 XLM 163,470,839 KRW SELL Bithumb 15 Nov 2024
783,749 XLM 145,777,402 KRW BUY Bithumb 14 Nov 2024
728,067 XLM 125,955,672 KRW SELL Bithumb 12 Nov 2024
647,732 XLM 99,750,799 KRW BUY Bithumb 11 Nov 2024
632,010 XLM 116,921,880 KRW BUY Bithumb 15 Nov 2024
623,236 XLM 116,545,132 KRW SELL Bithumb 15 Nov 2024
589,837 XLM 192,286,906 KRW BUY Bithumb 18 Nov 2024
586,975 XLM 111,525,213 KRW BUY Bithumb 15 Nov 2024
578,730 XLM 152,205,986 KRW SELL Bithumb 16 Nov 2024
570,412 XLM 192,799,265 KRW BUY Bithumb 18 Nov 2024
566,154 XLM 191,926,353 KRW SELL Bithumb 18 Nov 2024
552,696 XLM 80,140,926 KRW BUY Bithumb 10 Nov 2024
537,508 XLM 102,126,434 KRW BUY Bithumb 15 Nov 2024
535,201 XLM 98,476,897 KRW BUY Bithumb 13 Nov 2024
535,161 XLM 178,743,719 KRW SELL Bithumb 18 Nov 2024
529,963 XLM 68,895,180 KRW SELL Bithumb 01 Nov 2024
516,420 XLM 96,054,177 KRW SELL Bithumb 14 Nov 2024
514,546 XLM 77,696,453 KRW SELL Bithumb 10 Nov 2024
505,679 XLM 101,135,800 KRW SELL Bithumb 16 Nov 2024
504,119 XLM 100,823,828 KRW SELL Bithumb 15 Nov 2024
495,238 XLM 120,165 USD SELL Coinbase Pro 18 Nov 2024
494,956 XLM 73,253,446 KRW SELL Bithumb 10 Nov 2024
493,771 XLM 142,699,888 KRW SELL Bithumb 17 Nov 2024
463,372 XLM 109,252 USD BUY Coinbase Pro 16 Nov 2024
460,191 XLM 64,105 USDT BUY OKX 15 Nov 2024
457,506 XLM 86,926,080 KRW SELL Bithumb 15 Nov 2024
457,236 XLM 152,716,775 KRW BUY Bithumb 20 Nov 2024
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
148,537 XLM 50,650,956 KRW BUY Bithumb 18 Nov 2024
149,022 XLM 50,667,344 KRW SELL Bithumb 19 Nov 2024
150,000 XLM 51,000,000 KRW BUY Bithumb 19 Nov 2024
150,000 XLM 51,000,000 KRW BUY Bithumb 19 Nov 2024
151,544 XLM 51,373,536 KRW SELL Bithumb 19 Nov 2024
153,465 XLM 54,019,708 KRW SELL Bithumb 18 Nov 2024
153,845 XLM 51,230,452 KRW SELL Bithumb 20 Nov 2024
153,995 XLM 52,666,216 KRW SELL Bithumb 21 Nov 2024
154,099 XLM 50,852,554 KRW BUY Bithumb 18 Nov 2024
155,846 XLM 54,857,736 KRW SELL Bithumb 20 Nov 2024
156,621 XLM 56,226,921 KRW BUY Bithumb 20 Nov 2024
157,256 XLM 53,624,411 KRW SELL Bithumb 18 Nov 2024
158,797 XLM 55,261,520 KRW SELL Bithumb 20 Nov 2024
160,904 XLM 56,638,301 KRW BUY Bithumb 20 Nov 2024
162,373 XLM 54,719,782 KRW BUY Bithumb 18 Nov 2024
163,498 XLM 56,733,946 KRW SELL Bithumb 18 Nov 2024
164,100 XLM 55,958,073 KRW SELL Bithumb 18 Nov 2024
164,661 XLM 57,466,608 KRW SELL Bithumb 20 Nov 2024
164,896 XLM 56,394,290 KRW SELL Bithumb 18 Nov 2024
165,489 XLM 56,100,610 KRW BUY Bithumb 20 Nov 2024
165,764 XLM 56,028,394 KRW SELL Bithumb 18 Nov 2024
165,896 XLM 56,902,384 KRW SELL Bithumb 18 Nov 2024
166,310 XLM 60,037,788 KRW SELL Bithumb 20 Nov 2024
166,731 XLM 55,354,580 KRW SELL Bithumb 19 Nov 2024
167,354 XLM 56,732,952 KRW BUY Bithumb 18 Nov 2024
167,420 XLM 57,424,973 KRW SELL Bithumb 18 Nov 2024
167,422 XLM 53,575,081 KRW SELL Bithumb 19 Nov 2024
167,509 XLM 56,282,906 KRW SELL Bithumb 18 Nov 2024
167,704 XLM 55,510,158 KRW SELL Bithumb 18 Nov 2024
170,188 XLM 63,309,936 KRW SELL Bithumb 20 Nov 2024