WLD-USDT - Price

1.18000
24h Change --
Volume 81,116,095
24h Low 1.16300
24h High 1.32400
24h Buy Worth --
24h Sell Worth --
Market Buy 104.07%
Market Sell 97.34%
Total Supply 10B
Circulating Supply 881.5M
All Time High 11.9720
Down from ATH 90.14 %
1 Hour Change -0.34 %
7 Days Change -8.87 %
30 Days Change -48.96 %

WLDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:0021 Feb 06:0021 Feb 05:0021 Feb 04:0021 Feb 03:0021 Feb 02:0021 Feb 01:0021 Feb 00:00
BUY 500.4K (44%)761.9K (57%)1M (52%)1.4M (50%)1.4M (38%)994.2K (48%)2.2M (43%)1.8M (44%)4.4M (42%)1.1M (43%)1.9M (61%)859.6K (54%)753.1K (46%)849.5K (33%)5M (55%)532.9K (42%)1.4M (56%)778.7K (62%)963.9K (53%)528.6K (63%)604.4K (60%)363.8K (46%)357.9K (45%)564.9K (37%)
SELL 631.7K (56%)573.4K (43%)923.2K (48%)1.4M (50%)2.3M (62%)1.1M (52%)2.9M (57%)2.3M (56%)6M (58%)1.4M (57%)1.2M (39%)728.2K (46%)881.8K (54%)1.7M (67%)4.1M (45%)739.1K (58%)1.1M (44%)468.4K (38%)870K (47%)309.8K (37%)410.6K (40%)421.5K (54%)445.6K (55%)976.3K (63%)
30 Days History
Date/Time (UTC) 21 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 2025
BUY 31M (48%)12.2M (48%)12M (48%)21.3M (48%)15.5M (46%)8.9M (46%)9.8M (45%)18.3M (47%)13.5M (46%)20.4M (48%)20.3M (46%)34.5M (49%)14.1M (47%)14.7M (50%)23.7M (49%)18.1M (48%)17M (47%)29.2M (47%)96M (50%)42M (48%)14.4M (43%)18.9M (45%)22.8M (49%)31.5M (49%)25M (46%)32.1M (47%)11.5M (44%)13.4M (47%)23.2M (49%)51.1M (50%)
SELL 33.9M (52%)13.2M (52%)12.8M (52%)23.5M (52%)17.9M (54%)10.4M (54%)11.9M (55%)20.6M (53%)15.9M (54%)22.2M (52%)23.4M (54%)35.5M (51%)15.8M (53%)14.8M (50%)25.1M (51%)19.5M (52%)19.2M (53%)32.3M (53%)97.3M (50%)46.2M (52%)18.7M (57%)22.8M (55%)23.5M (51%)33M (51%)29.3M (54%)36.2M (53%)14.5M (56%)15.2M (53%)24.3M (51%)51M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDT - Volume & Volatility

WLD-USDT - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
386,030 WLD 479,450 USDT BUY Binance 13 Feb 2025
312,292 WLD 377,874 USDT BUY Binance 09 Feb 2025
267,033 WLD 774,395,482 KRW SELL Bithumb 27 Jan 2025
232,867 WLD 307,617 USDT BUY Binance 03 Feb 2025
198,014 WLD 259,398 USDC SELL Binance 21 Feb 2025
178,146 WLD 219,655 USDC SELL Binance 21 Feb 2025
177,309 WLD 404,264 USDT BUY Binance 23 Jan 2025
168,002 WLD 386,405 USDT BUY Binance 22 Jan 2025
152,595 WLD 330,827 USDT BUY Binance 22 Jan 2025
121,633 WLD 259,078 USDC BUY Binance 21 Jan 2025
107,606 WLD 120,519 USDT SELL OKX 03 Feb 2025
100,317 WLD 244,773 USDC SELL Binance 22 Jan 2025
92,256 WLD 122,608 USDT BUY OKX 03 Feb 2025
82,001 WLD 200,082 USDC SELL Binance 22 Jan 2025
68,713 WLD 131,655 USDT SELL OKX 27 Jan 2025
67,196 WLD 75,595 USDT SELL OKX 03 Feb 2025
61,582 WLD 80,980 USDT SELL OKX 21 Feb 2025
57,578 WLD 71,915 USDT BUY OKX 10 Feb 2025
55,945 WLD 125,204 USDT BUY OKX 23 Jan 2025
55,489 WLD 72,469 USDT BUY OKX 21 Feb 2025
53,060 WLD 68,979 USDT SELL OKX 21 Feb 2025
51,639 WLD 124,192 USDT BUY OKX 22 Jan 2025
51,468 WLD 66,393 USDT BUY OKX 21 Feb 2025
50,957 WLD 103,544 USDT BUY OKX 26 Jan 2025
50,817 WLD 66,977 USDT SELL OKX 21 Feb 2025
48,823 WLD 63,959 USDT SELL OKX 21 Feb 2025
47,699 WLD 76,318 USDT SELL OKX 01 Feb 2025
47,223 WLD 61,390 USDT SELL OKX 21 Feb 2025
45,859 WLD 84,840 USDT SELL OKX 28 Jan 2025
40,659 WLD 68,104 USDT SELL OKX 29 Jan 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,560 WLD 67,172 USDT BUY OKX 21 Jan 2025
30,854 WLD 70,101 USDT BUY OKX 23 Jan 2025
31,936 WLD 67,895 USDT SELL OKX 22 Jan 2025
32,984 WLD 69,267 USDT SELL OKX 25 Jan 2025
33,077 WLD 61,789 USDT BUY OKX 31 Jan 2025
33,407 WLD 71,023 USDT SELL OKX 22 Jan 2025
34,199 WLD 65,662 USDT SELL OKX 27 Jan 2025
34,800 WLD 78,788 USDT BUY OKX 24 Jan 2025
34,988 WLD 61,509 USDT BUY OKX 31 Jan 2025
45,859 WLD 84,840 USDT SELL OKX 28 Jan 2025
47,223 WLD 61,390 USDT SELL OKX 21 Feb 2025
47,699 WLD 76,318 USDT SELL OKX 01 Feb 2025
48,823 WLD 63,959 USDT SELL OKX 21 Feb 2025
50,817 WLD 66,977 USDT SELL OKX 21 Feb 2025
50,957 WLD 103,544 USDT BUY OKX 26 Jan 2025
51,468 WLD 66,393 USDT BUY OKX 21 Feb 2025
51,639 WLD 124,192 USDT BUY OKX 22 Jan 2025
53,060 WLD 68,979 USDT SELL OKX 21 Feb 2025
36,774 WLD 78,217 USDT BUY OKX 22 Jan 2025
37,191 WLD 81,820 USDT BUY OKX 23 Jan 2025
37,401 WLD 67,284 USDT BUY OKX 31 Jan 2025
38,239 WLD 3,269,435 TRY BUY Binance 22 Jan 2025
39,016 WLD 65,624 USDT BUY OKX 28 Jan 2025
40,659 WLD 68,104 USDT SELL OKX 29 Jan 2025