WLD-USDC - Price

2.24300
24h Change --
Volume 848,188
24h Low 2.14500
24h High 2.30700
24h Buy Worth --
24h Sell Worth --
Market Buy -32.36%
Market Sell -51.99%
Total Supply 10B
Circulating Supply 759.1M
All Time High 11.8870
Down from ATH -81.13 %
1 Hour Change -1.66 %
7 Days Change -5.03 %
30 Days Change -12.06 %

WLDUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Dec 10:0027 Dec 09:0027 Dec 08:0027 Dec 07:0027 Dec 06:0027 Dec 05:0027 Dec 04:0027 Dec 03:0027 Dec 02:0027 Dec 01:0027 Dec 00:0026 Dec 23:0026 Dec 22:0026 Dec 21:0026 Dec 20:0026 Dec 19:0026 Dec 18:0026 Dec 17:0026 Dec 16:0026 Dec 15:0026 Dec 14:0026 Dec 13:0026 Dec 12:0026 Dec 11:00
BUY 9.3K (43%)48.5K (66%)25.1K (73%)8.2K (54%)2.9K (52%)893 (62%)12.8K (45%)1K (52%)1.2K (29%)2.3K (74%)1.2K (39%)3K (24%)31.2K (83%)3.4K (39%)3.1K (58%)2.2K (37%)2K (63%)2.7K (47%)5K (14%)3.1K (55%)6.1K (65%)5K (24%)28.6K (85%)1.6K (30%)
SELL 12.1K (57%)24.5K (34%)9.1K (27%)7K (46%)2.7K (48%)558 (38%)16K (55%)936 (48%)3.1K (71%)810 (26%)2K (61%)9.5K (76%)6.5K (17%)5.3K (61%)2.3K (42%)3.7K (63%)1.2K (37%)3.1K (53%)30.3K (86%)2.5K (45%)3.3K (35%)16.1K (76%)5.1K (15%)3.7K (70%)
30 Days History
Date/Time (UTC) 27 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 2024
BUY 113.6K (59%)198.7K (47%)235.2K (61%)206K (40%)308.9K (46%)170.8K (53%)248.2K (40%)607.6K (43%)364K (41%)280.6K (47%)330.7K (64%)231.9K (45%)140.4K (28%)653K (62%)176.2K (46%)365K (53%)263.8K (42%)415K (48%)850.1K (44%)190.1K (45%)239.4K (46%)749K (50%)1.2M (50%)533.1K (48%)1.2M (46%)677.2K (52%)522.5K (51%)1.8M (47%)716.9K (45%)1.3M (48%)
SELL 78.8K (41%)227.8K (53%)147.6K (39%)306.2K (60%)369.9K (54%)153.8K (47%)379.3K (60%)794.2K (57%)520.6K (59%)311.3K (53%)189.5K (36%)283.4K (55%)368.7K (72%)392K (38%)206.3K (54%)326.5K (47%)363K (58%)449.7K (52%)1.1M (56%)231.3K (55%)276.6K (54%)751.5K (50%)1.2M (50%)570.3K (52%)1.4M (54%)618.7K (48%)510.8K (49%)2M (53%)890.2K (55%)1.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
189,172 WLD 417,312 USDT BUY Binance 23 Dec 2024
122,636 WLD 294,325 USDT SELL Binance 18 Dec 2024
120,535 WLD 349,552 USDT SELL Binance 03 Dec 2024
111,593 WLD 424,052,300 KRW SELL Bithumb 10 Dec 2024
109,279 WLD 415,261 USDT SELL Binance 07 Dec 2024
106,026 WLD 400,779 USDT SELL Binance 05 Dec 2024
103,600 WLD 222,844 USDT BUY Binance 23 Dec 2024
98,042 WLD 338,148 USDT BUY OKX 30 Nov 2024
96,909 WLD 447,136,885 KRW SELL Bithumb 04 Dec 2024
96,394 WLD 318,100 USDT BUY Binance 04 Dec 2024
94,558 WLD 319,322 USDT BUY Binance 04 Dec 2024
91,275 WLD 214,496 USDT SELL Binance 19 Dec 2024
90,000 WLD 225,000 USDT SELL Binance 18 Dec 2024
83,525 WLD 374,027,064 KRW BUY Bithumb 02 Dec 2024
83,032 WLD 249,097 USDT BUY Binance 30 Nov 2024
82,400 WLD 226,601 USDT BUY Binance 28 Nov 2024
81,420 WLD 384,223,152 KRW BUY Bithumb 05 Dec 2024
78,884 WLD 174,570 USDT BUY OKX 19 Dec 2024
76,733 WLD 322,277,378 KRW SELL Bithumb 14 Dec 2024
74,346 WLD 275,081,238 KRW SELL Bithumb 18 Dec 2024
74,185 WLD 177,598 USDT SELL OKX 19 Dec 2024
74,139 WLD 237,246 USDT BUY Binance 12 Dec 2024
72,850 WLD 203,251 USDT SELL Binance 17 Dec 2024
71,557 WLD 327,731,836 KRW SELL Bithumb 04 Dec 2024
71,222 WLD 343,790,808 KRW SELL Bithumb 04 Dec 2024
70,000 WLD 221,900 USDT SELL Binance 02 Dec 2024
69,455 WLD 207,810 USDT SELL Binance 13 Dec 2024
68,890 WLD 341,350,093 KRW BUY Bithumb 30 Nov 2024
67,839 WLD 223,869 USDT SELL Binance 09 Dec 2024
66,074 WLD 264,296,354 KRW SELL Bithumb 30 Nov 2024
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,375 WLD 79,388 USDT SELL OKX 29 Nov 2024
27,399 WLD 84,936,560 KRW SELL Bithumb 20 Dec 2024
27,499 WLD 126,823,242 KRW SELL Bithumb 02 Dec 2024
27,524 WLD 99,417,561 KRW SELL Bithumb 21 Dec 2024
27,574 WLD 93,833 USDT BUY OKX 01 Dec 2024
27,574 WLD 93,833 USDT BUY OKX 01 Dec 2024
27,604 WLD 61,089 USDT BUY OKX 19 Dec 2024
27,618 WLD 103,290,850 KRW BUY Bithumb 18 Dec 2024
27,660 WLD 88,510,788 KRW BUY Bithumb 20 Dec 2024
27,759 WLD 114,784,735 KRW SELL Bithumb 03 Dec 2024
27,833 WLD 85,641 USDT SELL OKX 11 Dec 2024
27,861 WLD 134,011,196 KRW BUY Bithumb 04 Dec 2024
27,889 WLD 93,009,150 KRW SELL Bithumb 23 Dec 2024
27,965 WLD 61,160 USDT SELL OKX 19 Dec 2024
27,976 WLD 2,266,048 TRY SELL Binance 26 Nov 2024
27,980 WLD 85,618 USDT BUY OKX 15 Dec 2024
28,003 WLD 61,746 USDT SELL OKX 22 Dec 2024
28,039 WLD 81,592 USDT BUY OKX 29 Nov 2024
28,059 WLD 112,235,720 KRW SELL Bithumb 11 Dec 2024
28,157 WLD 80,811 USDT BUY OKX 29 Nov 2024
28,198 WLD 121,253,238 KRW SELL Bithumb 03 Dec 2024
28,202 WLD 80,461 USDT SELL OKX 29 Nov 2024
28,250 WLD 65,597 USDT BUY OKX 20 Dec 2024
28,430 WLD 103,315,128 KRW SELL Bithumb 28 Nov 2024
28,434 WLD 146,151,363 KRW SELL Bithumb 08 Dec 2024
28,504 WLD 156,346,688 KRW BUY Bithumb 07 Dec 2024
28,509 WLD 115,662,624 KRW BUY Bithumb 30 Nov 2024
28,535 WLD 66,543 USDT BUY OKX 19 Dec 2024
28,566 WLD 92,268,722 KRW SELL Bithumb 19 Dec 2024
28,567 WLD 110,099 USDT SELL OKX 06 Dec 2024