WLD-USDC - Price

1.98300
24h Change --
Volume 2,473,472
24h Low 1.83100
24h High 2.06000
24h Buy Worth --
24h Sell Worth --
Market Buy 68.02%
Market Sell 55.60%
Total Supply 10B
Circulating Supply 598.6M
All Time High 11.8870
Down from ATH -83.32 %
1 Hour Change -1.54 %
7 Days Change 3.44 %
30 Days Change 7.24 %

WLDUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Nov 04:007 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:00
BUY 7.4K (80%)24.6K (45%)17.1K (41%)38.7K (58%)26.8K (34%)28.2K (62%)57.1K (74%)17.2K (53%)10.1K (15%)39K (47%)4.7K (27%)4K (50%)19.6K (30%)22.2K (52%)54.2K (58%)23.8K (51%)17.5K (44%)14K (58%)6.5K (41%)19K (60%)44.2K (45%)62K (75%)42.2K (54%)37.6K (63%)
SELL 1.9K (20%)29.9K (55%)25.1K (59%)27.7K (42%)51.1K (66%)16.9K (38%)20.2K (26%)15.5K (47%)58.8K (85%)43.5K (53%)13K (73%)4K (50%)45.1K (70%)20.1K (48%)39.3K (42%)22.5K (49%)21.9K (56%)10K (42%)9.3K (59%)12.8K (40%)53.3K (55%)20.7K (25%)35.8K (46%)21.8K (37%)
30 Days History
Date/Time (UTC) 7 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 202422 Oct 202421 Oct 202420 Oct 202419 Oct 202418 Oct 202417 Oct 202416 Oct 202415 Oct 202414 Oct 202413 Oct 202412 Oct 202411 Oct 202410 Oct 20249 Oct 2024
BUY 114.4K (46%)768.2K (50%)436.5K (44%)306.4K (45%)574.6K (56%)287.2K (45%)299K (51%)308.7K (53%)271.8K (50%)244.2K (43%)429.8K (47%)392.3K (60%)315.4K (42%)364.8K (40%)159.4K (44%)236.1K (53%)312.9K (38%)350.4K (46%)549.8K (48%)640.4K (52%)544.2K (50%)528.2K (52%)738.4K (50%)686.2K (48%)631.1K (51%)300.9K (47%)292.8K (46%)337.3K (50%)260.7K (46%)195.3K (35%)
SELL 135.7K (54%)754.1K (50%)548.4K (56%)374.7K (55%)446.9K (44%)356.6K (55%)291.7K (49%)274.7K (47%)266.4K (50%)329.8K (57%)483.5K (53%)259K (40%)427.1K (58%)540.8K (60%)199.8K (56%)207.7K (47%)515.2K (62%)405.4K (54%)594.1K (52%)592.1K (48%)544.1K (50%)482.3K (48%)739.6K (50%)752.8K (52%)613.4K (49%)345.7K (53%)345.4K (54%)332K (50%)311.2K (54%)368.4K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDC - Volume & Volatility

WLD-USDC - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
179,289 WLD 320,927 USDT SELL Binance 02 Nov 2024
161,096 WLD 317,358 USDT BUY Bybit Spot 07 Oct 2024
149,866 WLD 319,964 USDT SELL Binance 29 Oct 2024
138,578 WLD 236,691 FDUSD SELL Binance 04 Nov 2024
136,566 WLD 275,180 FDUSD SELL Binance 27 Oct 2024
103,516 WLD 200,821 USDT BUY OKX 11 Oct 2024
87,607 WLD 247,927,353 KRW SELL Bithumb 25 Oct 2024
82,067 WLD 205,167 USDT BUY Binance 15 Oct 2024
79,855 WLD 132,160 USDT BUY OKX 10 Oct 2024
70,006 WLD 161,363 USDC SELL Binance 14 Oct 2024
62,947 WLD 197,969,311 KRW SELL Bithumb 24 Oct 2024
62,068 WLD 125,688 USDT BUY OKX 13 Oct 2024
60,421 WLD 113,954 USDT SELL OKX 06 Nov 2024
57,580 WLD 101,975 USDT SELL OKX 05 Nov 2024
57,181 WLD 180,062,743 KRW SELL Bithumb 24 Oct 2024
55,824 WLD 93,227 USDT SELL OKX 05 Nov 2024
55,462 WLD 178,310,138 KRW SELL Bithumb 15 Oct 2024
52,667 WLD 105,808 USDT SELL OKX 13 Oct 2024
52,604 WLD 106,418 USDT BUY OKX 13 Oct 2024
49,537 WLD 120,770 USDC SELL Binance 20 Oct 2024
48,514 WLD 156,310,977 KRW SELL Bithumb 14 Oct 2024
47,335 WLD 109,818 USDT SELL OKX 14 Oct 2024
46,006 WLD 149,520,344 KRW BUY Bithumb 15 Oct 2024
44,230 WLD 111,680,092 KRW BUY Bithumb 09 Oct 2024
43,438 WLD 112,939,163 KRW SELL Bithumb 01 Nov 2024
43,025 WLD 129,074,182 KRW SELL Bithumb 23 Oct 2024
41,160 WLD 134,633,948 KRW BUY Bithumb 15 Oct 2024
40,956 WLD 72,534 USDT SELL OKX 05 Nov 2024
40,112 WLD 100,078,662 KRW SELL Bithumb 11 Oct 2024
39,972 WLD 101,168,164 KRW BUY Bithumb 06 Nov 2024
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,684 WLD 53,817,033 KRW SELL Bithumb 28 Oct 2024
19,699 WLD 64,592,548 KRW SELL Bithumb 18 Oct 2024
19,753 WLD 50,388,953 KRW BUY Bithumb 08 Oct 2024
19,766 WLD 53,309,815 KRW SELL Bithumb 01 Nov 2024
19,824 WLD 52,472,990 KRW BUY Bithumb 07 Oct 2024
19,826 WLD 53,174,552 KRW BUY Bithumb 06 Nov 2024
19,831 WLD 1,598,767 TRY SELL Binance 16 Oct 2024
19,920 WLD 61,752,000 KRW BUY Bithumb 14 Oct 2024
19,956 WLD 53,283,411 KRW BUY Bithumb 06 Nov 2024
19,961 WLD 61,518,755 KRW BUY Bithumb 23 Oct 2024
20,009 WLD 52,142,496 KRW SELL Bithumb 12 Oct 2024
20,101 WLD 57,387,506 KRW BUY Bithumb 29 Oct 2024
20,140 WLD 67,187,382 KRW SELL Bithumb 19 Oct 2024
20,182 WLD 58,730,190 KRW SELL Bithumb 29 Oct 2024
20,194 WLD 66,722,025 KRW BUY Bithumb 15 Oct 2024
20,245 WLD 63,428,776 KRW SELL Bithumb 14 Oct 2024
20,292 WLD 58,155,465 KRW BUY Bithumb 28 Oct 2024
20,305 WLD 63,596,652 KRW SELL Bithumb 14 Oct 2024
20,333 WLD 64,538,446 KRW SELL Bithumb 14 Oct 2024
20,337 WLD 64,609,927 KRW SELL Bithumb 22 Oct 2024
20,398 WLD 58,726,911 KRW SELL Bithumb 28 Oct 2024
20,436 WLD 60,205,766 KRW SELL Bithumb 29 Oct 2024
20,464 WLD 58,587,189 KRW SELL Bithumb 28 Oct 2024
20,468 WLD 63,778,664 KRW BUY Bithumb 22 Oct 2024
20,473 WLD 53,905,660 KRW SELL Bithumb 08 Oct 2024
20,492 WLD 62,315,861 KRW BUY Bithumb 24 Oct 2024
20,526 WLD 64,041,471 KRW BUY Bithumb 22 Oct 2024
20,561 WLD 63,121,174 KRW BUY Bithumb 23 Oct 2024
20,575 WLD 63,781,392 KRW SELL Bithumb 14 Oct 2024
20,575 WLD 66,045,479 KRW BUY Bithumb 19 Oct 2024