WIF-FDUSD - Price

3.11100
24h Change --
Volume 3,074,850
24h Low 2.98400
24h High 3.35500
24h Buy Worth --
24h Sell Worth --
Market Buy -45.95%
Market Sell -44.36%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.94200
Down from ATH -37.05 %
1 Hour Change -2.45 %
7 Days Change -13.17 %
30 Days Change 28.29 %

WIFFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 09:0021 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:00
BUY 10.8K (50%)12.8K (33%)8.6K (47%)14.5K (46%)20.1K (60%)17.6K (49%)18.2K (44%)26.9K (55%)6.9K (43%)37.3K (66%)15.7K (49%)11.1K (67%)9.8K (27%)16.4K (67%)12.4K (55%)13.7K (50%)18.6K (51%)31.8K (44%)23.2K (41%)52.1K (51%)61.5K (47%)13.6K (38%)7.1K (65%)6.1K (41%)
SELL 10.9K (50%)26.1K (67%)9.8K (53%)16.9K (54%)13.6K (40%)18.5K (51%)23K (56%)22.4K (45%)9.3K (57%)19.1K (34%)16.3K (51%)5.6K (33%)26.5K (73%)8K (33%)10.2K (45%)13.5K (50%)18.1K (49%)40.4K (56%)33.3K (59%)51K (49%)70.7K (53%)21.8K (62%)3.9K (35%)8.8K (59%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 173.7K (51%)407.6K (49%)452.1K (42%)510.7K (41%)785.3K (56%)285.9K (47%)543.7K (44%)979.1K (53%)1.7M (50%)1M (49%)1.2M (50%)1.2M (49%)636.1K (49%)754K (51%)863K (49%)787.6K (49%)350.9K (50%)222.8K (46%)360.4K (50%)121K (53%)231.9K (38%)129.5K (46%)248.2K (53%)399.6K (51%)543.6K (55%)285.3K (65%)323.4K (48%)340.9K (49%)230.6K (48%)276.2K (56%)
SELL 169.6K (49%)429.9K (51%)623.1K (58%)731.4K (59%)606.4K (44%)323.2K (53%)684.1K (56%)851.2K (47%)1.7M (50%)1.1M (51%)1.2M (50%)1.3M (51%)651.9K (51%)716.2K (49%)896K (51%)822.5K (51%)347.3K (50%)259.3K (54%)363K (50%)105.3K (47%)386.4K (62%)155.1K (54%)218.3K (47%)388.1K (49%)450K (45%)154.6K (35%)348K (52%)359.3K (51%)246.3K (52%)215K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-FDUSD - Volume & Volatility

WIF-FDUSD - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
442,490 WIF 1,415,969 USDT BUY Binance 11 Nov 2024
191,319 WIF 516,561 USDT BUY Binance 10 Nov 2024
174,952 WIF 402,390 USDT SELL Binance 01 Nov 2024
158,651 WIF 412,494 USDT BUY Binance 10 Nov 2024
151,793 WIF 5.23838 BTC BUY Binance 11 Nov 2024
150,138 WIF 541,548 USDT BUY Binance 18 Nov 2024
146,083 WIF 503,987 USDT BUY Binance 13 Nov 2024
129,427 WIF 414,168 USDT BUY Binance 11 Nov 2024
126,889 WIF 291,845 USDT SELL Binance 08 Nov 2024
120,639 WIF 235,246 USDT SELL Binance 04 Nov 2024
115,578 WIF 274,035 USDT BUY Binance 08 Nov 2024
112,478 WIF 365,552 USDT SELL Binance 13 Nov 2024
111,438 WIF 468,040 USDT SELL Bybit Spot 13 Nov 2024
108,752 WIF 460,020 USDT BUY Bybit Spot 13 Nov 2024
107,438 WIF 247,107 USDT SELL Binance 08 Nov 2024
104,268 WIF 441,054 USDT SELL Binance 13 Nov 2024
98,768 WIF 246,921 USDT BUY Binance 10 Nov 2024
96,584 WIF 347,702 USDT BUY Binance 13 Nov 2024
95,089 WIF 262,541 USDT SELL Binance 10 Nov 2024
94,923 WIF 231,139 USDT SELL Binance 06 Nov 2024
94,853 WIF 284,560 USDT SELL Binance 11 Nov 2024
93,909 WIF 331,497 USDT BUY Bybit Spot 15 Nov 2024
91,518 WIF 202,437 USDT SELL Binance 08 Nov 2024
91,430 WIF 212,118 USDT SELL Binance 07 Nov 2024
91,152 WIF 211,472 USDT SELL Binance 07 Nov 2024
89,365 WIF 287,754 USDT BUY Binance 11 Nov 2024
85,002 WIF 238,006 USDT SELL Binance 10 Nov 2024
83,432 WIF 269,151 USDT BUY Bybit Spot 12 Nov 2024
83,000 WIF 215,966 USDT BUY Binance 10 Nov 2024
81,909 WIF 240,894 USDT BUY Binance 11 Nov 2024
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
71,078 WIF 249,485 USDT BUY Binance 13 Nov 2024
71,251 WIF 277,166 USDT SELL Binance 15 Nov 2024
72,632 WIF 256,390 USDT BUY Bybit Spot 15 Nov 2024
73,109 WIF 221,885 USDT SELL Binance 12 Nov 2024
74,489 WIF 286,933 USDT SELL Binance 16 Nov 2024
74,502 WIF 230,210 USDT SELL Binance 11 Nov 2024
74,812 WIF 201,992 USDT SELL Binance 10 Nov 2024
75,070 WIF 262,746 USDT BUY Binance 13 Nov 2024
76,957 WIF 225,483 USDT BUY Binance 11 Nov 2024
78,113 WIF 230,433 USDT SELL Binance 11 Nov 2024
80,853 WIF 242,559 USDT SELL Binance 12 Nov 2024
80,946 WIF 344,020 USDT SELL Bybit Spot 13 Nov 2024
81,186 WIF 308,508 USDT BUY Binance 13 Nov 2024
81,343 WIF 238,335 USDT BUY Binance 11 Nov 2024
81,909 WIF 240,894 USDT BUY Binance 11 Nov 2024
83,000 WIF 215,966 USDT BUY Binance 10 Nov 2024
83,432 WIF 269,151 USDT BUY Bybit Spot 12 Nov 2024
85,002 WIF 238,006 USDT SELL Binance 10 Nov 2024
57,010 WIF 207,516 USDT BUY Binance 13 Nov 2024
58,381 WIF 268,553 USDT BUY Binance 13 Nov 2024
59,662 WIF 244,616 USDT SELL Binance 13 Nov 2024
59,964 WIF 254,489 USDT SELL Binance 13 Nov 2024
60,060 WIF 211,411 USDT SELL Binance 13 Nov 2024
62,501 WIF 261,255 USDT SELL Binance 14 Nov 2024
63,114 WIF 252,456 USDT SELL Binance 13 Nov 2024
63,716 WIF 203,892 USDT BUY Binance 12 Nov 2024
64,521 WIF 242,536 USDT SELL Bybit Spot 17 Nov 2024
64,979 WIF 254,653 USDT BUY Binance 14 Nov 2024
89,365 WIF 287,754 USDT BUY Binance 11 Nov 2024
91,152 WIF 211,472 USDT SELL Binance 07 Nov 2024