WBTC-USDT - Price

94,725
24h Change --
Volume 7,952,982
24h Low 92,800
24h High 95,653
24h Buy Worth --
24h Sell Worth --
Market Buy 25.45%
Market Sell -20.62%
Total Supply 154.8K
Circulating Supply 154.8K
All Time High 109,296
Down from ATH 13.38 %
1 Hour Change -0.26 %
7 Days Change 12.03 %
30 Days Change 9.06 %

WBTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:00
BUY 0 (29%)0 (70%)0 (14%)0 (49%)6 (69%)1 (36%)3 (36%)5 (60%)0 (45%)1 (36%)2 (73%)0 (18%)0 (62%)1 (78%)1 (65%)9 (90%)0 (54%)1 (81%)0 (71%)4 (70%)1 (61%)1 (50%)3 (74%)1 (61%)
SELL 0 (71%)0 (30%)1 (86%)0 (51%)2 (31%)2 (64%)5 (64%)3 (40%)1 (55%)2 (64%)0 (27%)2 (82%)0 (38%)0 (22%)0 (35%)1 (10%)0 (46%)0 (19%)0 (29%)1 (30%)0 (39%)1 (50%)1 (26%)1 (39%)
30 Days History
Date/Time (UTC) 25 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 2025
BUY 45 (59%)31 (53%)42 (45%)74 (46%)45 (52%)18 (41%)20 (56%)9 (37%)23 (39%)62 (49%)71 (56%)60 (43%)40 (47%)62 (54%)73 (50%)74 (51%)126 (46%)77 (48%)209 (57%)76 (56%)61 (71%)57 (44%)48 (49%)75 (52%)38 (42%)44 (39%)27 (45%)33 (38%)45 (41%)45 (57%)
SELL 31 (41%)27 (47%)52 (55%)88 (54%)42 (48%)26 (59%)15 (44%)15 (63%)37 (61%)65 (51%)55 (44%)80 (57%)46 (53%)53 (46%)74 (50%)70 (49%)147 (54%)84 (52%)158 (43%)60 (44%)25 (29%)73 (56%)50 (51%)70 (48%)52 (58%)71 (61%)32 (55%)53 (62%)64 (59%)34 (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
84.4181 WBTC 84.3674 BTC BUY Binance 25 Mar 2025
55.0850 WBTC 55.0520 BTC BUY Binance 25 Mar 2025
45.4521 WBTC 45.3794 BTC BUY Binance 26 Mar 2025
44.8886 WBTC 44.8482 BTC BUY Binance 30 Mar 2025
42.6160 WBTC 42.5180 BTC SELL Binance 26 Mar 2025
40.2652 WBTC 40.2571 BTC BUY Binance 16 Apr 2025
35.3930 WBTC 35.3611 BTC BUY Binance 28 Mar 2025
30.7525 WBTC 30.7494 BTC BUY Binance 16 Apr 2025
30.0354 WBTC 29.9664 BTC SELL Binance 26 Mar 2025
30.0240 WBTC 30.0000 BTC BUY Binance 31 Mar 2025
30.0040 WBTC 30.0040 BTC BUY Binance 17 Apr 2025
29.3057 WBTC 29.2471 BTC SELL Binance 25 Mar 2025
28.6135 WBTC 28.6078 BTC BUY Binance 02 Apr 2025
27.8321 WBTC 27.8293 BTC BUY Binance 21 Apr 2025
27.2069 WBTC 27.2096 BTC BUY Binance 16 Apr 2025
26.3939 WBTC 26.3648 BTC BUY Binance 07 Apr 2025
25.8658 WBTC 25.8115 BTC SELL Binance 25 Mar 2025
24.7822 WBTC 24.7425 BTC BUY Binance 26 Mar 2025
24.4700 WBTC 24.4651 BTC BUY Binance 28 Mar 2025
24.3519 WBTC 24.3057 BTC SELL Binance 14 Apr 2025
24.3000 WBTC 24.2830 BTC SELL Binance 24 Apr 2025
24.1874 WBTC 24.1680 BTC BUY Binance 25 Mar 2025
24.1267 WBTC 24.0833 BTC SELL Binance 14 Apr 2025
24.0192 WBTC 24.0000 BTC BUY Binance 28 Mar 2025
23.8408 WBTC 23.8408 BTC BUY Binance 13 Apr 2025
23.1462 WBTC 23.1462 BTC BUY Binance 10 Apr 2025
21.7626 WBTC 21.7321 BTC SELL Binance 02 Apr 2025
20.4792 WBTC 20.4566 BTC BUY Binance 07 Apr 2025
19.9028 WBTC 19.8769 BTC BUY Binance 27 Mar 2025
19.4774 WBTC 19.4735 BTC BUY Binance 23 Apr 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5.00250 WBTC 5.00000 BTC BUY Binance 10 Apr 2025
5.00259 WBTC 5.00009 BTC SELL Binance 20 Apr 2025
5.00400 WBTC 5.00000 BTC BUY Binance 06 Apr 2025
5.00450 WBTC 5.00000 BTC BUY Binance 08 Apr 2025
5.00451 WBTC 5.00001 BTC BUY Binance 15 Apr 2025
5.01153 WBTC 5.00000 BTC BUY Binance 06 Apr 2025
5.01195 WBTC 5.00744 BTC BUY Binance 15 Apr 2025
5.01631 WBTC 5.01380 BTC SELL Binance 24 Apr 2025
5.02067 WBTC 5.01213 BTC SELL Binance 26 Mar 2025
5.02581 WBTC 5.02430 BTC BUY Binance 10 Apr 2025
5.02900 WBTC 5.02900 BTC BUY Bybit Spot 13 Apr 2025
5.04181 WBTC 5.04030 BTC BUY Binance 10 Apr 2025
5.04857 WBTC 5.04655 BTC BUY Binance 20 Apr 2025
5.05685 WBTC 5.05432 BTC BUY Binance 22 Apr 2025
5.07459 WBTC 5.07205 BTC BUY Binance 23 Apr 2025
5.07514 WBTC 5.06753 BTC SELL Binance 07 Apr 2025
5.08138 WBTC 5.07884 BTC BUY Binance 02 Apr 2025
5.09628 WBTC 5.08965 BTC SELL Binance 14 Apr 2025
5.10001 WBTC 5.10001 BTC BUY Binance 12 Apr 2025
5.11573 WBTC 5.10806 BTC SELL Binance 14 Apr 2025
5.15632 WBTC 5.15323 BTC SELL Binance 10 Apr 2025
5.15874 WBTC 5.14636 BTC BUY Binance 07 Apr 2025
5.16617 WBTC 5.16307 BTC BUY Binance 24 Apr 2025
5.17759 WBTC 5.17241 BTC BUY Binance 28 Mar 2025
5.17879 WBTC 5.16791 BTC SELL Binance 14 Apr 2025
5.19770 WBTC 5.19354 BTC SELL Binance 10 Apr 2025
5.24540 WBTC 5.23806 BTC SELL Binance 25 Mar 2025
5.33029 WBTC 5.32869 BTC SELL Bybit Spot 22 Apr 2025
5.35341 WBTC 5.35287 BTC SELL Bybit Spot 18 Apr 2025
5.35781 WBTC 5.36049 BTC BUY Binance 11 Apr 2025