WBTC-USDT - Price

83,184
24h Change --
Volume 7,196,850
24h Low 79,786
24h High 83,379
24h Buy Worth --
24h Sell Worth --
Market Buy -47.19%
Market Sell -69.80%
Total Supply 154.8K
Circulating Supply 154.8K
All Time High 109,296
Down from ATH 23.81 %
1 Hour Change -0.06 %
7 Days Change -4.03 %
30 Days Change -14.81 %

WBTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 13:0014 Mar 12:0014 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:00
BUY 0 (39%)1 (61%)2 (56%)2 (66%)0 (39%)2 (62%)0 (28%)0 (38%)0 (49%)1 (70%)1 (54%)1 (61%)1 (76%)1 (67%)0 (57%)1 (69%)3 (85%)0 (53%)2 (63%)4 (71%)16 (81%)2 (55%)2 (48%)3 (56%)
SELL 0 (61%)0 (39%)1 (44%)1 (34%)1 (61%)1 (38%)1 (72%)0 (62%)0 (51%)0 (30%)0 (46%)0 (39%)0 (24%)0 (33%)0 (43%)0 (31%)0 (15%)0 (47%)1 (37%)1 (29%)3 (19%)2 (45%)2 (52%)2 (44%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 17 (57%)73 (46%)106 (56%)136 (64%)146 (50%)118 (63%)28 (43%)148 (49%)74 (45%)80 (45%)162 (46%)267 (54%)172 (41%)57 (43%)277 (45%)142 (64%)212 (56%)181 (52%)83 (45%)61 (31%)51 (53%)255 (74%)67 (58%)88 (53%)99 (38%)70 (39%)34 (56%)21 (52%)65 (50%)81 (58%)
SELL 12 (43%)86 (54%)84 (44%)76 (36%)148 (50%)70 (37%)37 (57%)153 (51%)89 (55%)100 (55%)189 (54%)230 (46%)243 (59%)77 (57%)344 (55%)79 (36%)165 (44%)167 (48%)103 (55%)138 (69%)45 (47%)90 (26%)49 (42%)78 (47%)161 (62%)109 (61%)27 (44%)19 (48%)65 (50%)58 (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
123.375 WBTC 123.067 BTC SELL Binance 11 Mar 2025
69.6200 WBTC 69.4460 BTC SELL Binance 02 Mar 2025
68.8757 WBTC 68.8344 BTC BUY Binance 03 Mar 2025
64.5667 WBTC 64.4053 BTC SELL Binance 01 Mar 2025
57.2033 WBTC 57.0889 BTC SELL Binance 11 Feb 2025
55.9125 WBTC 55.8007 BTC SELL Binance 11 Feb 2025
55.7975 WBTC 55.7975 BTC BUY Binance 23 Feb 2025
52.1359 WBTC 52.0056 BTC SELL Binance 02 Mar 2025
51.9857 WBTC 51.9857 BTC BUY Binance 24 Feb 2025
50.0099 WBTC 49.9849 BTC BUY Binance 12 Feb 2025
50.0099 WBTC 49.8849 BTC SELL Binance 02 Mar 2025
50.0000 WBTC 50.0000 BTC BUY Binance 23 Feb 2025
49.9710 WBTC 49.8461 BTC SELL Binance 12 Feb 2025
45.2516 WBTC 45.1657 BTC SELL Binance 26 Feb 2025
44.5563 WBTC 44.5563 BTC BUY Binance 24 Feb 2025
41.7432 WBTC 41.7348 BTC BUY Binance 13 Feb 2025
40.0040 WBTC 39.9840 BTC BUY Binance 12 Feb 2025
39.0920 WBTC 39.0725 BTC BUY Binance 12 Feb 2025
38.8700 WBTC 38.8583 BTC BUY Binance 12 Feb 2025
35.7465 WBTC 35.7465 BTC BUY Binance 23 Feb 2025
34.7886 WBTC 34.7712 BTC BUY Binance 12 Feb 2025
33.5122 WBTC 33.4452 BTC SELL Binance 01 Mar 2025
30.4356 WBTC 30.4356 BTC BUY Binance 23 Feb 2025
30.3579 WBTC 30.3275 BTC BUY Binance 20 Feb 2025
30.1658 WBTC 30.1507 BTC BUY Binance 12 Feb 2025
27.5000 WBTC 27.4450 BTC SELL Binance 21 Feb 2025
27.0669 WBTC 27.0209 BTC SELL Binance 28 Feb 2025
24.9147 WBTC 24.8524 BTC SELL Binance 03 Mar 2025
22.1906 WBTC 22.1506 BTC SELL Binance 12 Mar 2025
21.1155 WBTC 21.1028 BTC BUY Binance 26 Feb 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4.99969 WBTC 4.98919 BTC SELL Binance 03 Mar 2025
5.00000 WBTC 4.99400 BTC SELL Binance 22 Feb 2025
5.00000 WBTC 4.99400 BTC SELL Binance 22 Feb 2025
5.00000 WBTC 4.99400 BTC SELL Binance 22 Feb 2025
5.00000 WBTC 4.99400 BTC SELL Binance 22 Feb 2025
5.00000 WBTC 4.99400 BTC SELL Binance 22 Feb 2025
5.00000 WBTC 4.99400 BTC SELL Binance 22 Feb 2025
5.00017 WBTC 4.99817 BTC BUY Binance 18 Feb 2025
5.00325 WBTC 4.99074 BTC SELL Binance 02 Mar 2025
5.00495 WBTC 4.99995 BTC BUY Binance 28 Feb 2025
5.00500 WBTC 4.99949 BTC BUY Binance 28 Feb 2025
5.00500 WBTC 4.99949 BTC BUY Binance 28 Feb 2025
5.00500 WBTC 4.99949 BTC BUY Binance 28 Feb 2025
5.00500 WBTC 4.99949 BTC BUY Binance 28 Feb 2025
5.00578 WBTC 4.99927 BTC SELL Binance 09 Mar 2025
5.00654 WBTC 5.00003 BTC BUY Binance 12 Mar 2025
5.00786 WBTC 4.99985 BTC BUY Binance 10 Mar 2025
5.00804 WBTC 4.99953 BTC BUY Binance 12 Mar 2025
5.03621 WBTC 5.03319 BTC SELL Binance 25 Feb 2025
5.03675 WBTC 5.02970 BTC BUY Binance 07 Mar 2025
5.04879 WBTC 5.04223 BTC BUY Binance 10 Mar 2025
5.09563 WBTC 5.08646 BTC SELL Binance 10 Mar 2025
5.12523 WBTC 5.12267 BTC BUY Binance 12 Feb 2025
5.17514 WBTC 5.16427 BTC SELL Binance 12 Mar 2025
5.20000 WBTC 5.18804 BTC SELL Binance 03 Mar 2025
5.24819 WBTC 5.23769 BTC SELL Binance 05 Mar 2025
5.25206 WBTC 5.24471 BTC SELL Binance 28 Feb 2025
5.25663 WBTC 445,340 USDT BUY Binance 09 Mar 2025
5.26310 WBTC 5.25257 BTC SELL Binance 08 Mar 2025
5.30012 WBTC 5.29482 BTC BUY Binance 08 Mar 2025