WBTC-USDT - Price

97,102
24h Change --
Volume 40,918,668
24h Low 92,275
24h High 97,495
24h Buy Worth --
24h Sell Worth --
Market Buy 100.67%
Market Sell 89.96%
Total Supply 154.8K
Circulating Supply 154.8K
All Time High 97,495
Down from ATH -0.40 %
1 Hour Change 0.24 %
7 Days Change 11.53 %
30 Days Change 44.18 %

WBTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 09:0021 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:00
BUY 0 (24%)14 (87%)2 (80%)27 (44%)3 (23%)55 (91%)6 (63%)4 (45%)0 (64%)1 (66%)2 (70%)2 (80%)21 (93%)2 (51%)0 (20%)17 (62%)40 (49%)6 (15%)5 (32%)3 (48%)5 (68%)4 (35%)2 (81%)10 (93%)
SELL 2 (76%)2 (13%)0 (20%)34 (56%)10 (77%)5 (9%)3 (37%)5 (55%)0 (36%)0 (34%)1 (30%)0 (20%)1 (7%)2 (49%)3 (80%)10 (38%)41 (51%)35 (85%)11 (68%)3 (52%)2 (32%)8 (65%)0 (19%)0 (7%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 114 (64%)146 (51%)156 (63%)57 (45%)40 (52%)29 (51%)97 (56%)194 (69%)166 (53%)209 (57%)177 (45%)146 (58%)60 (60%)52 (61%)200 (66%)246 (48%)67 (63%)120 (61%)45 (53%)22 (63%)46 (33%)123 (70%)95 (60%)108 (47%)73 (54%)14 (43%)11 (50%)68 (43%)115 (74%)220 (82%)
SELL 64 (36%)141 (49%)90 (37%)70 (55%)37 (48%)28 (49%)77 (44%)85 (31%)151 (47%)157 (43%)214 (55%)106 (42%)40 (40%)33 (39%)101 (34%)270 (52%)38 (37%)76 (39%)39 (47%)13 (37%)94 (67%)51 (30%)63 (40%)120 (53%)61 (46%)19 (57%)11 (50%)90 (57%)39 (26%)47 (18%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
73.3679 WBTC 73.3679 BTC BUY Binance 07 Nov 2024
71.1803 WBTC 71.1091 BTC BUY Binance 13 Nov 2024
56.1355 WBTC 56.0738 BTC BUY Binance 03 Nov 2024
55.7595 WBTC 55.6592 BTC SELL Binance 11 Nov 2024
52.2244 WBTC 52.1722 BTC BUY Binance 09 Nov 2024
51.2000 WBTC 51.1949 BTC BUY Binance 07 Nov 2024
50.4952 WBTC 50.4952 BTC BUY Binance 19 Nov 2024
50.0000 WBTC 49.9550 BTC BUY Binance 26 Oct 2024
47.7774 WBTC 47.7726 BTC BUY Binance 19 Nov 2024
46.0745 WBTC 46.0285 BTC BUY Binance 19 Nov 2024
42.5286 WBTC 42.4860 BTC BUY Binance 19 Nov 2024
41.7747 WBTC 41.7330 BTC BUY Binance 19 Nov 2024
41.7711 WBTC 41.7627 BTC BUY Binance 07 Nov 2024
41.6141 WBTC 41.5683 BTC BUY Binance 14 Nov 2024
40.6424 WBTC 40.5611 BTC SELL Binance 20 Nov 2024
39.4311 WBTC 39.3602 BTC SELL Binance 07 Nov 2024
39.0789 WBTC 39.0632 BTC BUY Binance 07 Nov 2024
38.6742 WBTC 38.6161 BTC BUY Binance 11 Nov 2024
37.3665 WBTC 37.2955 BTC SELL Binance 19 Nov 2024
37.0000 WBTC 36.9704 BTC SELL Binance 29 Oct 2024
35.9173 WBTC 35.8527 BTC SELL Binance 06 Nov 2024
35.5338 WBTC 35.4947 BTC BUY Binance 09 Nov 2024
35.0316 WBTC 35.0001 BTC BUY Binance 10 Nov 2024
35.0000 WBTC 34.9685 BTC BUY Binance 10 Nov 2024
34.4505 WBTC 34.4092 BTC SELL Binance 06 Nov 2024
32.7579 WBTC 32.6957 BTC SELL Binance 18 Nov 2024
31.3392 WBTC 31.3016 BTC BUY Binance 19 Nov 2024
28.9883 WBTC 28.9593 BTC BUY Binance 20 Nov 2024
28.0777 WBTC 28.0244 BTC SELL Binance 19 Nov 2024
28.0615 WBTC 28.0334 BTC BUY Binance 20 Nov 2024
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5.00000 WBTC 4.99450 BTC BUY Binance 19 Nov 2024
5.00000 WBTC 4.99450 BTC BUY Binance 19 Nov 2024
5.00000 WBTC 4.99450 BTC BUY Binance 19 Nov 2024
5.00000 WBTC 4.99450 BTC BUY Binance 19 Nov 2024
5.00500 WBTC 5.00000 BTC BUY Binance 22 Oct 2024
5.00549 WBTC 4.99948 BTC BUY Binance 08 Nov 2024
5.00550 WBTC 4.99999 BTC BUY Binance 25 Oct 2024
5.00642 WBTC 4.99741 BTC SELL Binance 06 Nov 2024
5.00650 WBTC 4.99749 BTC SELL Binance 06 Nov 2024
5.01030 WBTC 5.00379 BTC BUY Bybit Spot 05 Nov 2024
5.04094 WBTC 5.03741 BTC BUY Binance 10 Nov 2024
5.05856 WBTC 5.05097 BTC SELL Binance 08 Nov 2024
5.08882 WBTC 5.08271 BTC BUY Binance 13 Nov 2024
5.11397 WBTC 5.11090 BTC BUY Binance 06 Nov 2024
5.12119 WBTC 5.11761 BTC BUY Binance 06 Nov 2024
5.12878 WBTC 5.12724 BTC BUY Binance 19 Nov 2024
5.13186 WBTC 5.12365 BTC BUY Binance 14 Nov 2024
5.17535 WBTC 5.16241 BTC SELL Binance 16 Nov 2024
5.17759 WBTC 460,526 USDT SELL Binance 12 Nov 2024
5.18989 WBTC 5.18678 BTC BUY Coinbase Pro 25 Oct 2024
5.27164 WBTC 5.21892 BTC BUY Binance 11 Nov 2024
5.29967 WBTC 5.29490 BTC BUY Binance 28 Oct 2024
5.30000 WBTC 5.29576 BTC BUY Binance 28 Oct 2024
5.33173 WBTC 5.31893 BTC SELL Binance 20 Nov 2024
5.50506 WBTC 5.50121 BTC BUY Binance 21 Oct 2024
5.54813 WBTC 5.53759 BTC SELL Binance 30 Oct 2024
5.55305 WBTC 5.55027 BTC BUY Binance 19 Nov 2024
5.55386 WBTC 5.54775 BTC BUY Binance 31 Oct 2024
5.63929 WBTC 5.63534 BTC BUY Binance 29 Oct 2024
5.64849 WBTC 5.64397 BTC BUY Binance 19 Nov 2024