WBTC-USDT - Price

97,964
24h Change --
Volume 21,448,506
24h Low 93,672
24h High 99,190
24h Buy Worth --
24h Sell Worth --
Market Buy -31.92%
Market Sell -4.45%
Total Supply 154.8K
Circulating Supply 154.8K
All Time High 107,990
Down from ATH -9.28 %
1 Hour Change -0.03 %
7 Days Change -2.10 %
30 Days Change 5.51 %

WBTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Dec 05:0025 Dec 04:0025 Dec 03:0025 Dec 02:0025 Dec 01:0025 Dec 00:0024 Dec 23:0024 Dec 22:0024 Dec 21:0024 Dec 20:0024 Dec 19:0024 Dec 18:0024 Dec 17:0024 Dec 16:0024 Dec 15:0024 Dec 14:0024 Dec 13:0024 Dec 12:0024 Dec 11:0024 Dec 10:0024 Dec 09:0024 Dec 08:0024 Dec 07:0024 Dec 06:00
BUY 0 (41%)2 (35%)2 (31%)2 (22%)3 (18%)3 (24%)1 (26%)15 (42%)6 (53%)9 (44%)1 (24%)5 (51%)4 (53%)3 (46%)5 (47%)15 (70%)2 (48%)0 (55%)0 (33%)0 (57%)1 (50%)0 (53%)0 (47%)0 (55%)
SELL 0 (59%)3 (65%)5 (69%)9 (78%)13 (82%)9 (76%)4 (74%)21 (58%)6 (47%)11 (56%)5 (76%)5 (49%)3 (47%)4 (54%)6 (53%)6 (30%)3 (52%)0 (45%)1 (67%)0 (43%)1 (50%)0 (47%)0 (53%)0 (45%)
30 Days History
Date/Time (UTC) 25 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 2024
BUY 13 (24%)98 (46%)130 (49%)121 (49%)86 (50%)186 (45%)156 (52%)189 (53%)122 (47%)171 (57%)56 (60%)27 (51%)111 (74%)67 (42%)83 (14%)84 (15%)70 (32%)24 (34%)98 (47%)113 (31%)264 (41%)139 (44%)180 (68%)136 (80%)103 (68%)234 (93%)163 (85%)44 (37%)144 (55%)153 (79%)
SELL 42 (76%)117 (54%)134 (51%)126 (51%)86 (50%)231 (55%)143 (48%)169 (47%)137 (53%)127 (43%)38 (40%)26 (49%)38 (26%)92 (58%)536 (86%)471 (85%)152 (68%)46 (66%)109 (53%)250 (69%)373 (59%)180 (56%)84 (32%)34 (20%)48 (32%)16 (7%)29 (15%)74 (63%)116 (45%)39 (21%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
100.0000 WBTC 99.6100 BTC BUY Binance 06 Dec 2024
99.7175 WBTC 99.4583 BTC BUY Binance 13 Dec 2024
86.9774 WBTC 86.8818 BTC BUY Binance 24 Dec 2024
85.2433 WBTC 84.9450 BTC SELL Binance 21 Dec 2024
70.0000 WBTC 69.8950 BTC BUY Binance 24 Nov 2024
59.9887 WBTC 59.7788 BTC SELL Binance 04 Dec 2024
58.6886 WBTC 58.6006 BTC BUY Binance 24 Nov 2024
54.2752 WBTC 54.0852 BTC SELL Binance 22 Dec 2024
50.2887 WBTC 50.1328 BTC SELL Binance 04 Dec 2024
50.1153 WBTC 49.9850 BTC BUY Binance 12 Dec 2024
50.0000 WBTC 49.9250 BTC BUY Binance 24 Nov 2024
48.6727 WBTC 48.5023 BTC SELL Binance 04 Dec 2024
46.6950 WBTC 46.5922 BTC BUY Binance 07 Dec 2024
41.7173 WBTC 41.5921 BTC SELL Binance 04 Dec 2024
39.9595 WBTC 39.8196 BTC SELL Binance 04 Dec 2024
37.1729 WBTC 37.0800 BTC BUY Binance 14 Dec 2024
35.8393 WBTC 35.6995 BTC BUY Binance 05 Dec 2024
34.6176 WBTC 34.5275 BTC BUY Binance 14 Dec 2024
34.0000 WBTC 33.9184 BTC BUY Binance 11 Dec 2024
33.5418 WBTC 33.5217 BTC BUY Binance 28 Nov 2024
33.0000 WBTC 32.9208 BTC BUY Binance 11 Dec 2024
32.2497 WBTC 32.0982 BTC SELL Binance 15 Dec 2024
30.4381 WBTC 30.3438 BTC SELL Binance 14 Dec 2024
30.0933 WBTC 30.0000 BTC BUY Binance 06 Dec 2024
30.0000 WBTC 29.9550 BTC BUY Binance 25 Nov 2024
29.9999 WBTC 29.9069 BTC SELL Binance 14 Dec 2024
29.9999 WBTC 29.9069 BTC SELL Binance 14 Dec 2024
29.7593 WBTC 29.6879 BTC BUY Binance 11 Dec 2024
29.3576 WBTC 29.2783 BTC SELL Binance 16 Dec 2024
29.0669 WBTC 29.0000 BTC BUY Binance 09 Dec 2024
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5.81675 WBTC 5.80919 BTC SELL Binance 29 Nov 2024
5.92120 WBTC 5.91350 BTC SELL Binance 29 Nov 2024
5.96837 WBTC 5.94927 BTC BUY Binance 16 Dec 2024
5.96992 WBTC 5.95917 BTC SELL Binance 29 Nov 2024
5.99951 WBTC 5.97251 BTC SELL Binance 15 Dec 2024
6.03068 WBTC 6.01319 BTC BUY Binance 16 Dec 2024
6.11503 WBTC 6.09974 BTC SELL Binance 25 Nov 2024
6.18681 WBTC 6.17753 BTC BUY Binance 01 Dec 2024
6.22016 WBTC 6.21270 BTC BUY Binance 26 Nov 2024
6.31373 WBTC 6.29416 BTC BUY Binance 06 Dec 2024
6.35160 WBTC 6.30079 BTC BUY Binance 04 Dec 2024
6.35876 WBTC 6.34223 BTC SELL Binance 21 Dec 2024
6.36253 WBTC 6.34726 BTC BUY Binance 18 Dec 2024
6.42181 WBTC 6.40511 BTC SELL Binance 23 Dec 2024
6.42500 WBTC 6.40701 BTC SELL Binance 25 Nov 2024
6.49451 WBTC 6.47957 BTC BUY Binance 18 Dec 2024
6.52716 WBTC 6.51476 BTC BUY Binance 02 Dec 2024
6.58803 WBTC 6.57617 BTC SELL Binance 20 Dec 2024
6.59023 WBTC 6.58232 BTC BUY Binance 26 Nov 2024
6.61740 WBTC 6.60681 BTC SELL Binance 30 Nov 2024
6.62174 WBTC 6.60982 BTC BUY Binance 06 Dec 2024
6.63418 WBTC 6.61494 BTC BUY Binance 06 Dec 2024
6.63877 WBTC 6.62018 BTC SELL Binance 21 Dec 2024
6.78286 WBTC 6.77065 BTC BUY Binance 06 Dec 2024
6.78474 WBTC 6.76574 BTC SELL Binance 25 Nov 2024
6.81235 WBTC 6.79191 BTC SELL Binance 24 Dec 2024
6.82349 WBTC 6.81053 BTC SELL Binance 24 Nov 2024
6.86786 WBTC 6.85481 BTC SELL Binance 24 Nov 2024
6.87400 WBTC 6.85819 BTC BUY Binance 06 Dec 2024
6.88497 WBTC 6.86707 BTC SELL Binance 25 Nov 2024