WBTC-BTC - Price

0.99750000
24h Change --
Volume 250.040
24h Low 0.99650000
24h High 0.99790000
24h Buy Worth --
24h Sell Worth --
Market Buy -77.76%
Market Sell -23.83%
Total Supply 154.8K
Circulating Supply 154.8K
All Time High 5.00147
Down from ATH -80.06 %
1 Hour Change 0.00 %
7 Days Change 0.09 %
30 Days Change 0.03 %

WBTCBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:00
BUY 0 (1%)0 (47%)0 (54%)0 (12%)3 (91%)0 (70%)9 (98%)5 (5%)4 (100%)0 (5%)3 (98%)5 (14%)2 (96%)1 (21%)1 (99%)0 (4%)0 (37%)0 (2%)0 (0%)0 (24%)0 (10%)7 (97%)3 (37%)6 (92%)
SELL 0 (99%)0 (53%)0 (46%)0 (88%)0 (9%)0 (30%)0 (2%)100 (95%)0 (0%)5 (95%)0 (2%)31 (86%)0 (4%)5 (79%)0 (1%)3 (96%)1 (63%)21 (98%)3 (100%)1 (76%)8 (90%)0 (3%)5 (63%)0 (8%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 40 (19%)254 (42%)309 (56%)311 (54%)92 (37%)123 (20%)52 (20%)108 (26%)179 (64%)248 (73%)982 (79%)803 (92%)601 (89%)180 (80%)167 (82%)833 (87%)470 (74%)150 (30%)51 (14%)96 (28%)45 (19%)75 (18%)55 (17%)109 (62%)570 (71%)345 (50%)176 (19%)253 (30%)376 (49%)252 (50%)
SELL 169 (81%)349 (58%)241 (44%)269 (46%)160 (63%)483 (80%)214 (80%)309 (74%)102 (36%)93 (27%)260 (21%)71 (8%)73 (11%)43 (20%)35 (18%)121 (13%)167 (26%)344 (70%)304 (86%)250 (72%)195 (81%)345 (82%)276 (83%)66 (38%)234 (29%)342 (50%)740 (81%)596 (70%)397 (51%)251 (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-BTC - Volume & Volatility

WBTC-BTC - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
100.0000 WBTC 99.6100 BTC BUY Binance 06 Dec 2024
99.7175 WBTC 99.4583 BTC BUY Binance 13 Dec 2024
85.2433 WBTC 84.9450 BTC SELL Binance 21 Dec 2024
70.0000 WBTC 69.8950 BTC BUY Binance 24 Nov 2024
59.9887 WBTC 59.7788 BTC SELL Binance 04 Dec 2024
58.6886 WBTC 58.6006 BTC BUY Binance 24 Nov 2024
50.2887 WBTC 50.1328 BTC SELL Binance 04 Dec 2024
50.1153 WBTC 49.9850 BTC BUY Binance 12 Dec 2024
50.0000 WBTC 49.9250 BTC BUY Binance 24 Nov 2024
49.8970 WBTC 49.8321 BTC BUY Binance 23 Nov 2024
48.6727 WBTC 48.5023 BTC SELL Binance 04 Dec 2024
46.6950 WBTC 46.5922 BTC BUY Binance 07 Dec 2024
41.7173 WBTC 41.5921 BTC SELL Binance 04 Dec 2024
40.6424 WBTC 40.5611 BTC SELL Binance 20 Nov 2024
39.9595 WBTC 39.8196 BTC SELL Binance 04 Dec 2024
37.1729 WBTC 37.0800 BTC BUY Binance 14 Dec 2024
35.8393 WBTC 35.6995 BTC BUY Binance 05 Dec 2024
34.6176 WBTC 34.5275 BTC BUY Binance 14 Dec 2024
34.0000 WBTC 33.9184 BTC BUY Binance 11 Dec 2024
33.5418 WBTC 33.5217 BTC BUY Binance 28 Nov 2024
33.0000 WBTC 32.9208 BTC BUY Binance 11 Dec 2024
32.2497 WBTC 32.0982 BTC SELL Binance 15 Dec 2024
30.4381 WBTC 30.3438 BTC SELL Binance 14 Dec 2024
30.0933 WBTC 30.0000 BTC BUY Binance 06 Dec 2024
30.0000 WBTC 29.9280 BTC BUY Binance 11 Dec 2024
29.9999 WBTC 29.9069 BTC SELL Binance 14 Dec 2024
29.9999 WBTC 29.9069 BTC SELL Binance 14 Dec 2024
29.7593 WBTC 29.6879 BTC BUY Binance 11 Dec 2024
29.3576 WBTC 29.2783 BTC SELL Binance 16 Dec 2024
29.0669 WBTC 29.0000 BTC BUY Binance 09 Dec 2024
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7.03037 WBTC 7.02545 BTC BUY Binance 27 Nov 2024
7.04691 WBTC 7.04198 BTC BUY Binance 27 Nov 2024
7.09078 WBTC 7.07660 BTC BUY Binance 06 Dec 2024
7.10100 WBTC 7.09106 BTC SELL Binance 29 Nov 2024
7.22853 WBTC 7.19600 BTC SELL Binance 05 Dec 2024
7.31746 WBTC 7.30795 BTC SELL Binance 29 Nov 2024
7.36886 WBTC 7.35707 BTC SELL Binance 23 Nov 2024
7.41346 WBTC 7.40531 BTC BUY Binance 21 Nov 2024
7.43564 WBTC 7.42003 BTC BUY Binance 22 Nov 2024
7.46542 WBTC 7.44452 BTC BUY Binance 16 Dec 2024
7.48198 WBTC 7.45579 BTC BUY Binance 15 Dec 2024
7.54664 WBTC 7.53683 BTC BUY Binance 26 Nov 2024
7.54910 WBTC 7.53174 BTC BUY Binance 18 Dec 2024
7.65085 WBTC 7.63555 BTC SELL Binance 20 Dec 2024
7.67204 WBTC 7.65363 BTC SELL Binance 20 Dec 2024
7.72190 WBTC 7.70414 BTC SELL Binance 20 Dec 2024
7.75993 WBTC 7.73587 BTC SELL Binance 24 Nov 2024
7.85081 WBTC 7.81862 BTC BUY Binance 05 Dec 2024
7.87621 WBTC 7.85573 BTC SELL Binance 20 Dec 2024
7.88833 WBTC 7.87729 BTC SELL Binance 29 Nov 2024
7.96516 WBTC 7.94525 BTC BUY Binance 09 Dec 2024
7.97058 WBTC 7.93949 BTC BUY Binance 05 Dec 2024
7.97073 WBTC 7.94283 BTC BUY Binance 14 Dec 2024
7.98004 WBTC 7.96647 BTC SELL Binance 01 Dec 2024
8.04088 WBTC 8.01837 BTC BUY Binance 12 Dec 2024
8.16931 WBTC 8.14480 BTC SELL Binance 13 Dec 2024
8.24475 WBTC 8.23898 BTC BUY Binance 20 Nov 2024
8.32190 WBTC 8.30442 BTC SELL Binance 20 Dec 2024
8.32190 WBTC 8.30442 BTC SELL Binance 20 Dec 2024
8.37783 WBTC 8.36107 BTC BUY Binance 22 Nov 2024