USUAL-USDT - Price

1.15500
24h Change --
Volume 452,874,484
24h Low 1.11600
24h High 1.47120
24h Buy Worth --
24h Sell Worth --
Market Buy 31.78%
Market Sell 52.62%
Total Supply 4B
Circulating Supply 334.3M
All Time High 1.65210
Down from ATH -30.09 %
1 Hour Change -1.38 %
7 Days Change 63.88 %
30 Days Change 0.00 %

USUALUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:00
BUY 9.6M (50%)9.7M (39%)5.2M (45%)7.3M (51%)5.7M (49%)5M (44%)3.9M (45%)6.1M (43%)6.3M (48%)5.3M (50%)5.6M (48%)6.5M (46%)6.9M (45%)7.5M (49%)10.5M (46%)6.2M (44%)8.2M (49%)5.4M (49%)5.5M (44%)4.8M (44%)5M (46%)5.6M (48%)7.2M (48%)11.1M (51%)
SELL 9.7M (50%)15.2M (61%)6.3M (55%)6.9M (49%)5.9M (51%)6.3M (56%)4.6M (55%)8.2M (57%)6.8M (52%)5.4M (50%)6M (52%)7.5M (54%)8.3M (55%)7.8M (51%)12.5M (54%)7.9M (56%)8.5M (51%)5.5M (51%)6.9M (56%)6.1M (56%)5.9M (54%)6.2M (52%)7.6M (52%)10.8M (49%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 115.4M (46%)387.5M (50%)345.4M (51%)419.9M (51%)18.1M (45%)52.5M (51%)18.7M (49%)28.5M (50%)39.4M (49%)54.4M (47%)91.1M (50%)66.2M (52%)63.4M (51%)34.8M (53%)25.2M (47%)106.4M (53%)23.3M (51%)16M (50%)16.6M (48%)21.2M (46%)50.9M (52%)14.4M (48%)16.8M (47%)44.9M (49%)52.6M (53%)21.8M (48%)44.4M (50%)14.8M (46%)17.5M (47%)00
SELL 133.7M (54%)393.9M (50%)333.5M (49%)396.8M (49%)22.5M (55%)51.4M (49%)19.4M (51%)28.6M (50%)41.7M (51%)60.5M (53%)89.6M (50%)61.1M (48%)61.8M (49%)30.8M (47%)28.6M (53%)93.3M (47%)22.1M (49%)16.1M (50%)17.9M (52%)24.9M (54%)46.7M (48%)15.6M (52%)18.8M (53%)46.4M (51%)46.2M (47%)23.6M (52%)44.5M (50%)17.7M (54%)20M (53%)00
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USUAL-USDT - Volume & Volatility

USUAL-USDT - Net Volume

USUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
802,851 USUAL 963,422 USDT BUY Binance 18 Dec 2024
785,099 USUAL 1,177,649 USDT BUY Binance 20 Dec 2024
690,846 USUAL 835,924 USDT BUY Binance 20 Dec 2024
658,017 USUAL 611,956 USDT BUY Binance 18 Dec 2024
585,771 USUAL 702,925 USDT BUY Binance 19 Dec 2024
553,946 USUAL 448,696 USDT SELL Binance 18 Dec 2024
508,305 USUAL 559,135 USDT BUY Binance 18 Dec 2024
479,258 USUAL 718,887 USDT SELL Binance 20 Dec 2024
476,291 USUAL 523,920 USDT BUY Binance 18 Dec 2024
447,525 USUAL 438,351 USDT SELL Binance 19 Dec 2024
428,208 USUAL 278,335 USDT SELL Binance 13 Dec 2024
424,022 USUAL 593,631 USDT BUY Binance 19 Dec 2024
415,892 USUAL 411,733 USDT BUY Binance 18 Dec 2024
401,879 USUAL 361,691 USDT BUY Binance 18 Dec 2024
393,769 USUAL 345,729 USDT BUY Binance 18 Dec 2024
378,302 USUAL 378,302 USDT BUY Binance 18 Dec 2024
364,878 USUAL 328,390 USDT SELL Binance 18 Dec 2024
363,364 USUAL 417,977 USDT SELL Binance 18 Dec 2024
359,639 USUAL 449,549 USDT BUY Binance 19 Dec 2024
352,609 USUAL 345,944 USDT SELL Binance 19 Dec 2024
351,599 USUAL 348,083 USDT BUY Binance 18 Dec 2024
345,362 USUAL 341,908 USDT BUY Binance 18 Dec 2024
333,886 USUAL 333,886 USDT BUY Binance 19 Dec 2024
331,213 USUAL 364,334 USDT BUY Binance 19 Dec 2024
326,498 USUAL 359,148 USDT BUY Binance 18 Dec 2024
323,442 USUAL 371,958 USDT SELL Binance 18 Dec 2024
321,456 USUAL 498,257 USDT BUY Binance 20 Dec 2024
317,778 USUAL 365,445 USDT BUY Binance 19 Dec 2024
315,970 USUAL 315,970 USDT BUY Binance 18 Dec 2024
307,549 USUAL 230,661 USDT SELL Binance 18 Dec 2024
USUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
136,196 USUAL 208,924 USDT SELL Binance 20 Dec 2024
140,557 USUAL 211,116 USDT BUY Binance 20 Dec 2024
140,645 USUAL 225,032 USDT SELL Binance 20 Dec 2024
141,094 USUAL 211,783 USDT SELL Binance 20 Dec 2024
144,815 USUAL 214,326 USDT SELL Binance 20 Dec 2024
145,269 USUAL 207,734 USDT BUY Binance 20 Dec 2024
149,425 USUAL 224,138 USDT SELL Binance 20 Dec 2024
150,035 USUAL 205,998 USDT SELL Binance 21 Dec 2024
154,968 USUAL 232,452 USDT SELL Binance 20 Dec 2024
156,890 USUAL 219,647 USDT BUY Binance 21 Dec 2024
161,257 USUAL 237,515 USDT BUY Binance 20 Dec 2024
167,088 USUAL 265,068 USDT BUY Binance 20 Dec 2024
170,471 USUAL 207,975 USDT SELL Binance 19 Dec 2024
170,749 USUAL 250,933 USDT SELL Binance 20 Dec 2024
172,661 USUAL 207,193 USDT BUY Binance 19 Dec 2024
175,362 USUAL 212,187 USDT SELL Binance 19 Dec 2024
176,214 USUAL 213,218 USDT BUY Binance 19 Dec 2024
177,190 USUAL 220,708 USDT BUY Binance 19 Dec 2024
178,452 USUAL 214,142 USDT BUY Binance 19 Dec 2024
179,782 USUAL 234,472 USDT SELL Binance 21 Dec 2024
181,019 USUAL 219,033 USDT SELL Binance 19 Dec 2024
184,157 USUAL 202,351 USDT BUY Binance 18 Dec 2024
184,983 USUAL 220,130 USDT SELL Binance 19 Dec 2024
184,989 USUAL 233,086 USDT SELL Binance 19 Dec 2024
187,386 USUAL 204,251 USDT BUY Binance 18 Dec 2024
188,496 USUAL 288,399 USDT SELL Binance 20 Dec 2024
190,335 USUAL 226,499 USDT BUY Binance 19 Dec 2024
193,652 USUAL 229,459 USDT SELL Binance 19 Dec 2024
193,950 USUAL 232,740 USDT BUY Binance 19 Dec 2024
195,312 USUAL 205,077 USDT BUY Binance 18 Dec 2024