USDT-ZAR - Price

18.670
24h Change -0.11%
Volume 11,378,887
24h Low 18.590
24h High 18.700
24h Buy Worth 5,995,865 ZAR 52.79%
24h Sell Worth 5,357,838 ZAR 47.21%
Market Buy 0.00%
Market Sell 0.00%
Total Supply 151.5B
Circulating Supply 149.2B
All Time High 20.0980
Down from ATH 7.06 %
1 Hour Change 0.00 %
7 Days Change -1.79 %
30 Days Change -1.01 %

USDTZAR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 321,330.00 USDT | SOLD: 287,385.00 USDT
5,995,865 ZAR | 52.79%5,357,838 ZAR | 47.21%
1 Hour Trades | BOUGHT: 27,262.00 USDT | SOLD: 5,155.00 USDT
509,437.03 ZAR | 84.10%96,247.05 ZAR | 15.90%
30 Minute Trades | BOUGHT: 19,428.00 USDT | SOLD: 3,256.00 USDT
363,102.81 ZAR | 85.65%60,799.45 ZAR | 14.35%
15 Minutes Trades | BOUGHT: 3,070.00 USDT | SOLD: 1,945.00 USDT
57,373.16 ZAR | 61.22%36,313.79 ZAR | 38.78%
5 Minute Trades | BOUGHT: 102.00 USDT | SOLD: 508.00 USDT
1,905.36 ZAR | 16.72%9,484.36 ZAR | 83.28%
1 Minute Trades | BOUGHT: 0.00 USDT | SOLD: 0.00 USDT
| No data | ...
24 Hours History
Date/Time (UTC) 3 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:00
BUY 24K (87%)19.8K (73%)15.2K (43%)14.2K (59%)13K (55%)14.6K (51%)3.9K (31%)1K (70%)1.8K (22%)1.6K (55%)1.5K (39%)1.7K (86%)4.4K (32%)5.7K (38%)10.3K (39%)9.5K (37%)18K (47%)11.7K (37%)25K (52%)35.6K (76%)25.3K (78%)21.9K (53%)22K (43%)16.1K (48%)
SELL 3.7K (13%)7.3K (27%)20.3K (57%)9.9K (41%)10.8K (45%)14.3K (49%)8.8K (69%)449 (30%)6.4K (78%)1.3K (45%)2.4K (61%)272 (14%)9.3K (68%)9.3K (62%)16.4K (61%)15.9K (63%)20.2K (53%)19.6K (63%)22.8K (48%)11.5K (24%)7.1K (22%)19.1K (47%)29.4K (57%)17.7K (52%)
30 Days History
Date/Time (UTC) 3 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 2025
BUY 110.7K (56%)352.6K (53%)318.8K (51%)448.7K (52%)456K (59%)293.4K (54%)183.4K (74%)268.1K (69%)347.8K (58%)283.8K (61%)328.6K (60%)234.9K (41%)256.6K (61%)141.2K (43%)105.6K (42%)95.4K (52%)195.3K (60%)250.6K (58%)264.9K (59%)274.7K (55%)111.1K (55%)201.1K (62%)198K (46%)394.3K (60%)464.1K (49%)631.3K (66%)824.8K (69%)336.3K (65%)203.6K (65%)262.8K (46%)
SELL 85.5K (44%)317.2K (47%)306.4K (49%)413.5K (48%)315.5K (41%)250.1K (46%)65.1K (26%)118.6K (31%)249.4K (42%)182.3K (39%)222.4K (40%)335K (59%)165.2K (39%)183.9K (57%)144.1K (58%)89.8K (48%)128.3K (40%)178K (42%)186.7K (41%)220.4K (45%)89.5K (45%)124.5K (38%)234.5K (54%)257.7K (40%)476.5K (51%)324.6K (34%)365.5K (31%)184.8K (35%)111.9K (35%)306.3K (54%)
Created with Highcharts 12.0.2CryptoMeter.ioUSDT-ZARBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-ZAR - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceUSDT-ZAR : BINANCEVolumeVolatilityPriceMay 106:00 AM12:00 PM06:00 PMMay 206:00 AM12:00 PM06:00 PMMay 306:00 AM18.618.718.818.919

USDT-ZAR - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioUSDT-ZAR : BINANCENet VolumeMay 106:00 AM12:00 PM06:00 PMMay 206:00 AM12:00 PM06:00 PMMay 306:00 AM
USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,923,333 USDT 9,925,219 USD SELL Coinbase Pro 25 Apr 2025
8,000,000 USDT 8,001,520 USD SELL Coinbase Pro 25 Apr 2025
6,185,146 USDT 6,186,816 USD BUY Coinbase Pro 25 Apr 2025
5,351,325 USDT 5,352,342 USD SELL Coinbase Pro 25 Apr 2025
4,026,403 USDT 4,027,208 USD BUY Coinbase Pro 25 Apr 2025
4,000,000 USDT 4,002,080 USD SELL Coinbase Pro 22 Apr 2025
3,989,363 USDT 3,989,642 USD SELL Coinbase Pro 24 Apr 2025
3,000,000 USDT 3,000,690 USD SELL Coinbase Pro 25 Apr 2025
2,939,786 USDT 2,941,168 USD SELL Coinbase Pro 22 Apr 2025
2,587,278 USDT 2,587,718 USD SELL Coinbase Pro 25 Apr 2025
2,370,916 USDT 2,372,149 USD SELL Coinbase Pro 22 Apr 2025
2,339,382 USDT 2,339,897 USD SELL Coinbase Pro 25 Apr 2025
2,336,528 USDT 2,337,159 USD SELL Coinbase Pro 25 Apr 2025
2,000,000 USDT 2,000,400 USD SELL Coinbase Pro 25 Apr 2025
1,947,143 USDT 2,798,044,589 KRW SELL Bithumb 02 May 2025
1,908,396 USDT 2,749,998,305 KRW BUY Bithumb 01 May 2025
1,892,307 USDT 1,892,666 USD SELL Coinbase Pro 25 Apr 2025
1,846,445 USDT 1,846,851 USD SELL Coinbase Pro 25 Apr 2025
1,839,503 USDT 1,839,944 USD BUY Coinbase Pro 25 Apr 2025
1,807,410 USDT 2,694,847,998 KRW BUY Bithumb 08 Apr 2025
1,805,325 USDT 2,568,977,727 KRW SELL Bithumb 02 May 2025
1,751,911 USDT 1,752,174 USD BUY Coinbase Pro 30 Apr 2025
1,750,971 USDT 1,751,461 USD BUY Coinbase Pro 25 Apr 2025
1,641,247 USDT 2,365,037,155 KRW SELL Bithumb 30 Apr 2025
1,630,522 USDT 1,630,913 USD BUY Coinbase Pro 25 Apr 2025
1,608,440 USDT 2,393,359,348 KRW BUY Bithumb 08 Apr 2025
1,561,585 USDT 1,561,929 USD SELL Coinbase Pro 25 Apr 2025
1,470,392 USDT 1,470,539 USD SELL Coinbase Pro 24 Apr 2025
1,431,633 USDT 2,150,312,802 KRW BUY Bithumb 07 Apr 2025
1,362,285 USDT 1,954,879,306 KRW BUY Bithumb 24 Apr 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
600,000 USDT 865,200,000 KRW BUY Bithumb 02 May 2025
600,000 USDT 865,200,000 KRW BUY Bithumb 02 May 2025
600,000 USDT 865,200,000 KRW BUY Bithumb 02 May 2025
600,000 USDT 865,200,000 KRW BUY Bithumb 02 May 2025
601,651 USDT 601,458 USD SELL Coinbase Pro 03 Apr 2025
603,000 USDT 602,837 USD SELL Coinbase Pro 03 Apr 2025
605,017 USDT 605,392 USD BUY Coinbase Pro 22 Apr 2025
606,210 USDT 606,289 USD SELL Coinbase Pro 23 Apr 2025
612,829 USDT 907,600,000 KRW SELL Bithumb 03 Apr 2025
613,609 USDT 885,437,834 KRW SELL Bithumb 28 Apr 2025
614,574 USDT 23,341,521 TRY SELL Binance 04 Apr 2025
615,496 USDT 615,803 USD SELL Coinbase Pro 25 Apr 2025
620,328 USDT 893,892,648 KRW SELL Bithumb 28 Apr 2025
622,168 USDT 918,320,542 KRW SELL Bithumb 10 Apr 2025
632,782 USDT 916,267,680 KRW BUY Bithumb 18 Apr 2025
636,001 USDT 636,173 USD SELL Coinbase Pro 25 Apr 2025
636,031 USDT 636,177 USD BUY Coinbase Pro 25 Apr 2025
638,499 USDT 24,288,502 TRY SELL Binance 02 Apr 2025
639,999 USDT 943,358,526 KRW SELL Bithumb 05 Apr 2025
642,078 USDT 941,285,753 KRW SELL Bithumb 04 Apr 2025
642,198 USDT 918,343,717 KRW SELL Bithumb 02 May 2025
649,999 USDT 932,748,565 KRW SELL Bithumb 21 Apr 2025
650,000 USDT 926,250,000 KRW SELL Bithumb 02 May 2025
652,000 USDT 652,254 USD BUY Coinbase Pro 24 Apr 2025
654,770 USDT 971,024,484 KRW SELL Bithumb 09 Apr 2025
655,164 USDT 949,988,158 KRW SELL Bithumb 14 Apr 2025
655,629 USDT 942,793,859 KRW BUY Bithumb 24 Apr 2025
658,007 USDT 25,306,949 TRY BUY Binance 28 Apr 2025
658,999 USDT 951,594,556 KRW SELL Bithumb 18 Apr 2025
673,379 USDT 997,947,554 KRW SELL Bithumb 03 Apr 2025