USDT-ZAR - Price

19.1000
24h Change --
Volume 10,621,853
24h Low 19.0700
24h High 19.3000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.21%
Market Sell 14.70%
Total Supply 86.7B
Circulating Supply 83.6B
All Time High 20.0980
Down from ATH -4.97 %
1 Hour Change 0.00 %
7 Days Change -1.04 %
30 Days Change 4.26 %

USDTZAR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Jan 17:002 Jan 16:002 Jan 15:002 Jan 14:002 Jan 13:002 Jan 12:002 Jan 11:002 Jan 10:002 Jan 09:002 Jan 08:002 Jan 07:002 Jan 06:002 Jan 05:002 Jan 04:002 Jan 03:002 Jan 02:002 Jan 01:002 Jan 00:001 Jan 23:001 Jan 22:001 Jan 21:001 Jan 20:001 Jan 19:001 Jan 18:00
BUY 7.3K (62%)8.3K (58%)13.4K (57%)18.8K (51%)9.9K (53%)12.3K (62%)21.5K (58%)17.5K (62%)16.8K (62%)19.9K (49%)46.2K (66%)23.8K (35%)7K (53%)16.6K (55%)1.2K (21%)3.5K (68%)3.3K (47%)242 (21%)3.7K (70%)8.2K (58%)6.1K (61%)12.1K (92%)10.3K (39%)19.5K (87%)
SELL 4.5K (38%)5.9K (42%)10K (43%)17.7K (49%)8.7K (47%)7.7K (38%)15.4K (42%)10.5K (38%)10.3K (38%)20.6K (51%)23.9K (34%)43.5K (65%)6.3K (47%)13.7K (45%)4.3K (79%)1.7K (32%)3.8K (53%)903 (79%)1.6K (30%)5.9K (42%)3.9K (39%)1.1K (8%)15.8K (61%)3K (13%)
30 Days History
Date/Time (UTC) 2 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 2024
BUY 247.5K (54%)202.3K (54%)239.6K (48%)268K (43%)113.6K (53%)193.7K (54%)235.3K (52%)250.3K (56%)149.9K (64%)351.4K (45%)394.8K (52%)190.5K (56%)335.8K (59%)622K (57%)457.7K (57%)465.3K (62%)457.3K (52%)286.5K (58%)172.5K (47%)266K (64%)345.5K (55%)427.4K (54%)384.4K (52%)580.1K (58%)459.2K (48%)242.7K (64%)292.8K (53%)362.6K (53%)623.2K (50%)456.8K (48%)
SELL 209.3K (46%)173.4K (46%)261.7K (52%)348.6K (57%)102K (47%)164.9K (46%)220.2K (48%)195.4K (44%)85.2K (36%)432.3K (55%)362.6K (48%)147.3K (44%)236.4K (41%)478.7K (43%)345.2K (43%)283.2K (38%)417.2K (48%)210.8K (42%)198.2K (53%)150.6K (36%)287.8K (45%)362.2K (46%)356.2K (48%)415.6K (42%)488.8K (52%)138.4K (36%)255.6K (47%)323.5K (47%)617.8K (50%)502.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-ZAR - Volume & Volatility

USDT-ZAR - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,000,000 USDT 6,005,100 USD SELL Bitstamp 05 Dec 2024
4,105,955 USDT 4,107,064 USD SELL Coinbase Pro 10 Dec 2024
3,831,358 USDT 3,834,040 USD BUY Coinbase Pro 03 Dec 2024
3,000,000 USDT 3,002,580 USD SELL Coinbase Pro 11 Dec 2024
2,965,671 USDT 2,968,162 USD SELL Coinbase Pro 11 Dec 2024
2,739,081 USDT 2,740,286 USD SELL Coinbase Pro 10 Dec 2024
2,580,712 USDT 89,731,356 TRY BUY Binance 02 Dec 2024
2,538,006 USDT 2,537,803 USD SELL Coinbase Pro 17 Dec 2024
2,491,105 USDT 87,014,298 TRY SELL Binance 13 Dec 2024
2,474,750 USDT 2,476,482 USD BUY Coinbase Pro 05 Dec 2024
2,468,311 USDT 86,662,399 TRY BUY Binance 19 Dec 2024
2,465,997 USDT 86,581,155 TRY BUY Binance 19 Dec 2024
2,432,560 USDT 85,990,996 TRY BUY Binance 31 Dec 2024
2,350,000 USDT 2,352,021 USD BUY Coinbase Pro 07 Dec 2024
2,309,836 USDT 80,751,867 TRY BUY Binance 12 Dec 2024
2,289,448 USDT 2,291,691 USD SELL Coinbase Pro 11 Dec 2024
2,287,975 USDT 80,170,644 TRY SELL Binance 17 Dec 2024
2,274,541 USDT 79,745,407 TRY BUY Binance 18 Dec 2024
2,262,777 USDT 79,310,334 TRY BUY Binance 18 Dec 2024
2,260,634 USDT 80,162,082 TRY BUY Binance 01 Jan 2025
2,259,289 USDT 78,645,850 TRY BUY Binance 03 Dec 2024
2,232,065 USDT 78,568,688 TRY BUY Binance 20 Dec 2024
2,230,005 USDT 78,719,177 TRY SELL Binance 23 Dec 2024
2,223,360 USDT 3,181,627,478 KRW SELL Bithumb 13 Dec 2024
2,210,685 USDT 78,236,142 TRY BUY Binance 23 Dec 2024
2,200,000 USDT 2,201,672 USD SELL Coinbase Pro 03 Dec 2024
2,179,503 USDT 76,108,245 TRY SELL Binance 08 Dec 2024
2,174,293 USDT 76,404,656 TRY BUY Binance 18 Dec 2024
2,173,908 USDT 3,239,123,302 KRW SELL Bithumb 19 Dec 2024
2,169,875 USDT 75,489,951 TRY BUY Binance 02 Dec 2024
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected