USDT-TRY - Price

38.4500
24h Change --
Volume 2,151,158,802
24h Low 38.4100
24h High 38.4900
24h Buy Worth 1,119,022,718 TRY 52.04%
24h Sell Worth 1,030,957,494 TRY 47.96%
Market Buy 0.00%
Market Sell 0.00%
Total Supply 145.9B
Circulating Supply 143.5B
All Time High 39.0600
Down from ATH 1.54 %
1 Hour Change 0.00 %
7 Days Change 0.47 %
30 Days Change -0.47 %

USDTTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 29,096,906 USDT | SOLD: 26,815,339 USDT
1,119,022,718 TRY | 52.04%1,030,957,494 TRY | 47.96%
1 Hour Trades | BOUGHT: 1,124,479 USDT | SOLD: 928,550.00 USDT
43,246,511 TRY | 54.77%35,702,339 TRY | 45.23%
30 Minute Trades | BOUGHT: 621,291.00 USDT | SOLD: 397,877.00 USDT
23,894,174 TRY | 60.96%15,298,168 TRY | 39.04%
15 Minutes Trades | BOUGHT: 383,895.00 USDT | SOLD: 204,915.00 USDT
14,764,602 TRY | 65.20%7,878,982 TRY | 34.80%
5 Minute Trades | BOUGHT: 219,111.00 USDT | SOLD: 75,316.00 USDT
8,427,009 TRY | 74.42%2,895,900 TRY | 25.58%
1 Minute Trades | BOUGHT: 29,806.00 USDT | SOLD: 5,446.00 USDT
1,146,339 TRY | 84.55%209,398.70 TRY | 15.45%
24 Hours History
Date/Time (UTC) 28 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:00
BUY 365.7K (63%)1.1M (50%)1M (62%)1.8M (74%)1.3M (59%)2.6M (67%)2.3M (65%)2.3M (55%)1.6M (39%)3.3M (61%)1.3M (40%)1.1M (40%)1.5M (43%)1.5M (45%)980.2K (39%)528.4K (43%)342.1K (43%)470.9K (71%)278.7K (35%)526.7K (52%)376.1K (44%)437K (46%)551.4K (48%)900.3K (48%)
SELL 217.8K (37%)1.1M (50%)643.4K (38%)621.1K (26%)912K (41%)1.3M (33%)1.2M (35%)1.9M (45%)2.5M (61%)2.1M (39%)2M (60%)1.6M (60%)2M (57%)1.9M (55%)1.5M (61%)689.4K (57%)453.5K (57%)188.1K (29%)507.7K (65%)483.1K (48%)478.5K (56%)510.8K (54%)609.3K (52%)971.6K (52%)
30 Days History
Date/Time (UTC) 28 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 2025
BUY 26.5M (52%)18.7M (52%)23.2M (50%)34.4M (51%)30.2M (50%)30M (49%)32.3M (49%)31.9M (48%)21.5M (51%)19.4M (48%)23M (50%)25.6M (53%)31.9M (57%)33.4M (55%)32.6M (52%)30.3M (52%)23.3M (49%)27.8M (51%)31.8M (54%)38.3M (52%)29.1M (57%)58.3M (60%)35M (66%)18.4M (57%)26.8M (53%)40.1M (65%)35.3M (51%)26.1M (54%)30.1M (54%)17.8M (49%)
SELL 24.2M (48%)17M (48%)22.8M (50%)32.9M (49%)30.5M (50%)31.4M (51%)34.2M (51%)34M (52%)20.6M (49%)20.6M (52%)22.5M (50%)23.1M (47%)24.4M (43%)27.1M (45%)29.7M (48%)27.6M (48%)24M (51%)27M (49%)27.2M (46%)35.7M (48%)22.3M (43%)39M (40%)18M (34%)14.1M (43%)24.1M (47%)21.3M (35%)33.6M (49%)21.8M (46%)26M (46%)18.6M (51%)
Created with Highcharts 12.0.2CryptoMeter.ioUSDT-TRYBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-TRY - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceUSDT-TRY : BINANCEVolumeVolatilityPrice12:00 PM06:00 PMApr 2706:00 AM12:00 PM06:00 PMApr 2806:00 AM12:00 PM06:00 PM38.438.42538.4538.47538.5

USDT-TRY - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioUSDT-TRY : BINANCENet Volume12:00 PM06:00 PMApr 2706:00 AM12:00 PM06:00 PMApr 2806:00 AM12:00 PM06:00 PM
USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,923,333 USDT 9,925,219 USD SELL Coinbase Pro 25 Apr 2025
8,000,000 USDT 8,001,520 USD SELL Coinbase Pro 25 Apr 2025
6,185,146 USDT 6,186,816 USD BUY Coinbase Pro 25 Apr 2025
5,351,325 USDT 5,352,342 USD SELL Coinbase Pro 25 Apr 2025
4,026,403 USDT 4,027,208 USD BUY Coinbase Pro 25 Apr 2025
4,000,000 USDT 4,000,880 USD BUY Coinbase Pro 25 Apr 2025
3,989,363 USDT 3,989,642 USD SELL Coinbase Pro 24 Apr 2025
3,000,000 USDT 3,000,690 USD SELL Coinbase Pro 25 Apr 2025
2,939,786 USDT 2,941,168 USD SELL Coinbase Pro 22 Apr 2025
2,587,278 USDT 2,587,718 USD SELL Coinbase Pro 25 Apr 2025
2,370,916 USDT 2,372,149 USD SELL Coinbase Pro 22 Apr 2025
2,339,382 USDT 2,339,897 USD SELL Coinbase Pro 25 Apr 2025
2,336,528 USDT 2,337,159 USD SELL Coinbase Pro 25 Apr 2025
2,084,719 USDT 79,907,279 TRY BUY Binance 31 Mar 2025
2,000,000 USDT 2,000,400 USD SELL Coinbase Pro 25 Apr 2025
1,892,307 USDT 1,892,666 USD SELL Coinbase Pro 25 Apr 2025
1,846,445 USDT 1,846,851 USD SELL Coinbase Pro 25 Apr 2025
1,839,503 USDT 1,839,944 USD BUY Coinbase Pro 25 Apr 2025
1,807,410 USDT 2,694,847,998 KRW BUY Bithumb 08 Apr 2025
1,787,113 USDT 67,928,165 TRY BUY Binance 28 Mar 2025
1,750,971 USDT 1,751,461 USD BUY Coinbase Pro 25 Apr 2025
1,671,114 USDT 2,483,275,339 KRW BUY Bithumb 31 Mar 2025
1,630,522 USDT 1,630,913 USD BUY Coinbase Pro 25 Apr 2025
1,608,440 USDT 2,393,359,348 KRW BUY Bithumb 08 Apr 2025
1,592,340 USDT 60,572,614 TRY BUY Binance 28 Mar 2025
1,561,585 USDT 1,561,929 USD SELL Coinbase Pro 25 Apr 2025
1,500,000 USDT 1,499,700 USD BUY Coinbase Pro 01 Apr 2025
1,470,392 USDT 1,470,539 USD SELL Coinbase Pro 24 Apr 2025
1,431,633 USDT 2,150,312,802 KRW BUY Bithumb 07 Apr 2025
1,362,285 USDT 1,954,879,306 KRW BUY Bithumb 24 Apr 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
622,168 USDT 918,320,542 KRW SELL Bithumb 10 Apr 2025
627,870 USDT 934,270,800 KRW SELL Bithumb 01 Apr 2025
632,782 USDT 916,267,680 KRW BUY Bithumb 18 Apr 2025
636,001 USDT 636,173 USD SELL Coinbase Pro 25 Apr 2025
636,031 USDT 636,177 USD BUY Coinbase Pro 25 Apr 2025
637,034 USDT 636,734 USD SELL Coinbase Pro 28 Mar 2025
638,499 USDT 24,288,502 TRY SELL Binance 02 Apr 2025
639,999 USDT 943,358,526 KRW SELL Bithumb 05 Apr 2025
642,078 USDT 941,285,753 KRW SELL Bithumb 04 Apr 2025
649,725 USDT 24,988,424 TRY SELL Binance 30 Mar 2025
649,999 USDT 932,748,565 KRW SELL Bithumb 21 Apr 2025
652,000 USDT 652,254 USD BUY Coinbase Pro 24 Apr 2025
654,770 USDT 971,024,484 KRW SELL Bithumb 09 Apr 2025
655,164 USDT 949,988,158 KRW SELL Bithumb 14 Apr 2025
655,629 USDT 942,793,859 KRW BUY Bithumb 24 Apr 2025
657,325 USDT 657,003 USD SELL Coinbase Pro 28 Mar 2025
658,007 USDT 25,306,949 TRY BUY Binance 28 Apr 2025
658,895 USDT 977,799,987 KRW SELL Bithumb 01 Apr 2025
658,999 USDT 951,594,556 KRW SELL Bithumb 18 Apr 2025
662,207 USDT 978,741,265 KRW BUY Bithumb 28 Mar 2025
664,654 USDT 990,999,114 KRW SELL Bithumb 31 Mar 2025
667,934 USDT 25,655,345 TRY SELL Binance 31 Mar 2025
669,433 USDT 992,769,321 KRW SELL Bithumb 01 Apr 2025
673,216 USDT 999,725,612 KRW SELL Bithumb 01 Apr 2025
673,379 USDT 997,947,554 KRW SELL Bithumb 03 Apr 2025
675,796 USDT 676,276 USD BUY Coinbase Pro 25 Apr 2025
677,000 USDT 995,866,265 KRW SELL Bithumb 11 Apr 2025
677,966 USDT 1,000,000,000 KRW SELL Bithumb 28 Mar 2025
678,363 USDT 26,089,841 TRY SELL Binance 31 Mar 2025
683,878 USDT 684,083 USD BUY Coinbase Pro 27 Apr 2025