USDT-COP - Price

4,220.00
24h Change --
Volume 1,400,686,952
24h Low 4,202.00
24h High 4,277.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 145.9B
Circulating Supply 143.5B
All Time High 4,419.00
Down from ATH 4.53 %
1 Hour Change 0.19 %
7 Days Change -1.08 %
30 Days Change 3.71 %

USDTCOP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:00
BUY 4.1K (49%)12.4K (62%)6K (26%)9.7K (30%)9.6K (20%)9.8K (53%)12K (51%)8.3K (46%)7.1K (56%)7.4K (44%)4.3K (60%)1.3K (20%)1.5K (44%)9.1K (95%)456 (29%)1.3K (56%)1.5K (80%)1.2K (39%)2.3K (55%)1K (27%)5.6K (30%)5.3K (51%)3.6K (32%)10.1K (44%)
SELL 4.1K (51%)7.4K (38%)16.9K (74%)22.2K (70%)39.6K (80%)8.5K (47%)11.4K (49%)9.9K (54%)5.6K (44%)9.6K (56%)2.8K (40%)5.2K (80%)1.9K (56%)524 (5%)1.1K (71%)1K (44%)370 (20%)1.9K (61%)1.9K (45%)2.9K (73%)13K (70%)5.1K (49%)7.5K (68%)12.9K (56%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 134.9K (41%)149K (46%)169K (49%)134.2K (45%)63.6K (42%)83.2K (43%)79.9K (51%)123.8K (52%)129.7K (47%)162.1K (51%)116.9K (41%)77K (45%)131.1K (49%)170.1K (51%)156.7K (48%)249.7K (52%)231.9K (50%)336.5K (51%)190.9K (53%)116.1K (43%)269.6K (45%)184.4K (51%)189.8K (53%)171.2K (47%)177.9K (47%)89.7K (45%)142.7K (53%)164.1K (56%)130.9K (50%)160K (49%)
SELL 193.3K (59%)173.6K (54%)175.7K (51%)166.9K (55%)86.9K (58%)111.3K (57%)77K (49%)115K (48%)148K (53%)155.3K (49%)168.4K (59%)93.4K (55%)133.8K (51%)163K (49%)169.1K (52%)232.6K (48%)231.1K (50%)323.9K (49%)171.8K (47%)150.9K (57%)331.5K (55%)176.1K (49%)169.8K (47%)196.6K (53%)202.5K (53%)110.3K (55%)125.2K (47%)127.9K (44%)133K (50%)167.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-COP - Volume & Volatility

USDT-COP - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000,000 USDT 4,002,080 USD SELL Coinbase Pro 22 Apr 2025
3,989,363 USDT 3,989,642 USD SELL Coinbase Pro 24 Apr 2025
2,939,786 USDT 2,941,168 USD SELL Coinbase Pro 22 Apr 2025
2,370,916 USDT 2,372,149 USD SELL Coinbase Pro 22 Apr 2025
2,084,719 USDT 79,907,279 TRY BUY Binance 31 Mar 2025
1,948,971 USDT 1,949,127 USD BUY Coinbase Pro 24 Mar 2025
1,807,410 USDT 2,694,847,998 KRW BUY Bithumb 08 Apr 2025
1,787,113 USDT 67,928,165 TRY BUY Binance 28 Mar 2025
1,671,114 USDT 2,483,275,339 KRW BUY Bithumb 31 Mar 2025
1,608,440 USDT 2,393,359,348 KRW BUY Bithumb 08 Apr 2025
1,600,526 USDT 60,868,004 TRY BUY Binance 27 Mar 2025
1,592,340 USDT 60,572,614 TRY BUY Binance 28 Mar 2025
1,500,000 USDT 57,045,000 TRY BUY Binance 24 Mar 2025
1,496,786 USDT 56,937,739 TRY BUY Binance 24 Mar 2025
1,470,392 USDT 1,470,539 USD SELL Coinbase Pro 24 Apr 2025
1,431,633 USDT 2,150,312,802 KRW BUY Bithumb 07 Apr 2025
1,408,440 USDT 53,577,058 TRY BUY Binance 24 Mar 2025
1,396,949 USDT 53,125,970 TRY BUY Binance 27 Mar 2025
1,362,285 USDT 1,954,879,306 KRW BUY Bithumb 24 Apr 2025
1,343,720 USDT 2,000,798,782 KRW SELL Bithumb 31 Mar 2025
1,343,003 USDT 51,168,414 TRY SELL Binance 01 Apr 2025
1,342,281 USDT 1,994,629,566 KRW SELL Bithumb 01 Apr 2025
1,325,529 USDT 1,898,157,528 KRW SELL Bithumb 23 Apr 2025
1,290,564 USDT 1,919,069,151 KRW SELL Bithumb 31 Mar 2025
1,284,929 USDT 1,906,834,610 KRW SELL Bithumb 03 Apr 2025
1,279,363 USDT 1,899,853,702 KRW SELL Bithumb 01 Apr 2025
1,276,993 USDT 48,576,814 TRY BUY Binance 26 Mar 2025
1,216,980 USDT 46,293,919 TRY BUY Binance 27 Mar 2025
1,195,703 USDT 45,639,984 TRY SELL Binance 24 Mar 2025
1,179,751 USDT 1,180,105 USD BUY Coinbase Pro 23 Apr 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
590,989 USDT 878,209,000 KRW SELL Bithumb 31 Mar 2025
593,567 USDT 22,579,289 TRY SELL Binance 14 Apr 2025
593,608 USDT 22,563,040 TRY BUY Binance 28 Mar 2025
597,559 USDT 597,505 USD SELL Coinbase Pro 15 Apr 2025
599,172 USDT 888,572,239 KRW SELL Bithumb 01 Apr 2025
599,405 USDT 22,783,384 TRY SELL Binance 28 Mar 2025
599,459 USDT 859,024,450 KRW SELL Bithumb 21 Apr 2025
599,948 USDT 600,026 USD BUY Coinbase Pro 24 Apr 2025
600,000 USDT 885,000,000 KRW BUY Bithumb 05 Apr 2025
600,000 USDT 885,000,000 KRW BUY Bithumb 05 Apr 2025
600,000 USDT 885,000,000 KRW BUY Bithumb 05 Apr 2025
600,000 USDT 885,000,000 KRW BUY Bithumb 05 Apr 2025
601,651 USDT 601,458 USD SELL Coinbase Pro 03 Apr 2025
603,000 USDT 602,837 USD SELL Coinbase Pro 03 Apr 2025
605,017 USDT 605,392 USD BUY Coinbase Pro 22 Apr 2025
605,998 USDT 901,725,024 KRW SELL Bithumb 31 Mar 2025
606,210 USDT 606,289 USD SELL Coinbase Pro 23 Apr 2025
612,829 USDT 907,600,000 KRW SELL Bithumb 03 Apr 2025
614,574 USDT 23,341,521 TRY SELL Binance 04 Apr 2025
616,599 USDT 23,776,057 TRY SELL Binance 30 Mar 2025
622,168 USDT 918,320,542 KRW SELL Bithumb 10 Apr 2025
627,870 USDT 934,270,800 KRW SELL Bithumb 01 Apr 2025
631,664 USDT 631,715 USD SELL Coinbase Pro 26 Mar 2025
632,782 USDT 916,267,680 KRW BUY Bithumb 18 Apr 2025
637,034 USDT 636,734 USD SELL Coinbase Pro 28 Mar 2025
638,499 USDT 24,288,502 TRY SELL Binance 02 Apr 2025
639,999 USDT 943,358,526 KRW SELL Bithumb 05 Apr 2025
642,078 USDT 941,285,753 KRW SELL Bithumb 04 Apr 2025
645,743 USDT 951,825,530 KRW SELL Bithumb 27 Mar 2025
649,725 USDT 24,988,424 TRY SELL Binance 30 Mar 2025