USDT-COP - Price

4,349.00
24h Change --
Volume 2,564,176,672
24h Low 4,310.00
24h High 4,360.00
24h Buy Worth --
24h Sell Worth --
Market Buy 26.61%
Market Sell -28.94%
Total Supply 129.8B
Circulating Supply 127.4B
All Time High 4,409.00
Down from ATH -1.36 %
1 Hour Change 0.09 %
7 Days Change 0.30 %
30 Days Change 4.47 %

USDTCOP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 10:0021 Nov 09:0021 Nov 08:0021 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:00
BUY 460 (39%)244 (9%)2.9K (93%)2.5K (81%)1.6K (19%)5.6K (64%)6.6K (51%)4.5K (45%)3.6K (24%)9.1K (38%)3.7K (22%)4.5K (20%)8.4K (35%)4.5K (27%)4.9K (30%)29.8K (52%)79.6K (74%)15.3K (41%)23.1K (45%)36.2K (63%)32.5K (55%)2.7K (19%)3.4K (33%)572 (12%)
SELL 733 (61%)2.5K (91%)221 (7%)583 (19%)7K (81%)3.1K (36%)6.4K (49%)5.5K (55%)11.1K (76%)15.2K (62%)13K (78%)17.5K (80%)15.7K (65%)11.8K (73%)11.6K (70%)27.7K (48%)28.3K (26%)22.4K (59%)28.3K (55%)21.5K (37%)26.6K (45%)11.5K (81%)6.9K (67%)4.4K (88%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 40.9K (38%)281.4K (48%)203.7K (40%)177.2K (30%)100.1K (20%)198.2K (29%)358.9K (41%)350.2K (37%)272K (42%)200.6K (33%)132.5K (25%)117.1K (25%)89.3K (21%)103K (27%)128.7K (28%)207.4K (34%)130.8K (33%)72K (24%)77.7K (28%)74.9K (20%)145.8K (21%)76K (19%)77.6K (18%)116.1K (22%)99.1K (24%)42.1K (19%)67.3K (18%)85K (16%)80K (13%)93.2K (25%)
SELL 65.4K (62%)304.5K (52%)301.9K (60%)421.5K (70%)408.3K (80%)493.9K (71%)511.5K (59%)600.2K (63%)382.9K (58%)409.4K (67%)400.6K (75%)353.5K (75%)327.2K (79%)281.6K (73%)326.4K (72%)396.4K (66%)266.3K (67%)232.8K (76%)198.4K (72%)304.5K (80%)536.4K (79%)320.6K (81%)353.6K (82%)410K (78%)306.7K (76%)176.5K (81%)300.1K (82%)438.4K (84%)553.2K (87%)284K (75%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-COP - Volume & Volatility

USDT-COP - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,285,534 USDT 6,287,357 USD SELL Coinbase Pro 09 Nov 2024
6,010,678 USDT 6,012,421 USD SELL Coinbase Pro 09 Nov 2024
5,180,345 USDT 5,184,955 USD SELL Coinbase Pro 20 Nov 2024
4,822,326 USDT 4,825,220 USD BUY Coinbase Pro 08 Nov 2024
4,752,127 USDT 4,753,315 USD SELL Coinbase Pro 09 Nov 2024
4,495,742 USDT 4,497,990 USD BUY Coinbase Pro 14 Nov 2024
4,420,777 USDT 4,424,712 USD SELL Coinbase Pro 20 Nov 2024
4,235,961 USDT 4,236,978 USD SELL Coinbase Pro 16 Nov 2024
4,000,000 USDT 4,001,880 USD SELL Coinbase Pro 09 Nov 2024
3,663,047 USDT 3,664,183 USD BUY Coinbase Pro 07 Nov 2024
3,530,653 USDT 3,533,795 USD SELL Coinbase Pro 19 Nov 2024
3,500,000 USDT 3,504,515 USD BUY Coinbase Pro 11 Nov 2024
3,374,701 USDT 3,378,750 USD BUY Coinbase Pro 07 Nov 2024
3,350,000 USDT 3,350,838 USD SELL Coinbase Pro 09 Nov 2024
3,337,454 USDT 3,338,422 USD SELL Coinbase Pro 09 Nov 2024
3,018,304 USDT 3,020,658 USD BUY Coinbase Pro 20 Nov 2024
3,000,000 USDT 3,001,500 USD BUY Coinbase Pro 14 Nov 2024
2,909,637 USDT 2,910,364 USD SELL Coinbase Pro 09 Nov 2024
2,773,592 USDT 2,776,338 USD SELL Coinbase Pro 20 Nov 2024
2,728,081 USDT 2,729,445 USD BUY Coinbase Pro 07 Nov 2024
2,700,000 USDT 2,702,970 USD BUY Coinbase Pro 11 Nov 2024
2,637,356 USDT 2,640,520 USD BUY Coinbase Pro 06 Nov 2024
2,609,517 USDT 89,558,623 TRY BUY Binance 31 Oct 2024
2,603,077 USDT 89,623,941 TRY BUY Binance 14 Nov 2024
2,600,000 USDT 2,601,274 USD BUY Coinbase Pro 08 Nov 2024
2,589,544 USDT 88,717,777 TRY BUY Binance 24 Oct 2024
2,578,454 USDT 88,518,326 TRY BUY Binance 30 Oct 2024
2,574,436 USDT 88,251,666 TRY BUY Binance 22 Oct 2024
2,555,969 USDT 87,746,416 TRY BUY Binance 07 Nov 2024
2,521,253 USDT 86,579,828 TRY BUY Binance 25 Oct 2024
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,506,533 USDT 51,900,062 TRY BUY Binance 26 Oct 2024
1,507,356 USDT 2,098,239,992 KRW BUY Bithumb 01 Nov 2024
1,507,467 USDT 52,233,732 TRY SELL Binance 18 Nov 2024
1,507,769 USDT 51,776,787 TRY BUY Binance 01 Nov 2024
1,509,647 USDT 52,188,497 TRY SELL Binance 12 Nov 2024
1,510,316 USDT 52,362,656 TRY BUY Binance 19 Nov 2024
1,511,916 USDT 52,115,745 TRY SELL Binance 04 Nov 2024
1,514,298 USDT 51,910,135 TRY SELL Binance 24 Oct 2024
1,515,410 USDT 2,097,328,090 KRW BUY Bithumb 25 Oct 2024
1,516,912 USDT 52,515,493 TRY BUY Binance 16 Nov 2024
1,517,296 USDT 52,225,328 TRY BUY Binance 08 Nov 2024
1,524,672 USDT 52,692,664 TRY SELL Binance 17 Nov 2024
1,542,530 USDT 53,217,285 TRY BUY Binance 01 Nov 2024
1,547,174 USDT 53,423,918 TRY BUY Binance 02 Nov 2024
1,547,349 USDT 53,306,173 TRY SELL Binance 04 Nov 2024
1,547,987 USDT 1,548,513 USD BUY Coinbase Pro 14 Nov 2024
1,549,070 USDT 53,164,082 TRY SELL Binance 31 Oct 2024
1,553,513 USDT 53,207,820 TRY SELL Binance 25 Oct 2024
1,570,663 USDT 54,344,940 TRY SELL Binance 21 Nov 2024
1,571,310 USDT 53,880,220 TRY BUY Binance 23 Oct 2024
1,571,594 USDT 54,235,709 TRY BUY Binance 09 Nov 2024
1,572,841 USDT 1,574,021 USD BUY Coinbase Pro 11 Nov 2024
1,573,515 USDT 1,576,332 USD SELL Coinbase Pro 11 Nov 2024
1,573,824 USDT 1,575,241 USD BUY Coinbase Pro 07 Nov 2024
1,575,111 USDT 54,278,325 TRY BUY Binance 01 Nov 2024
1,585,373 USDT 54,584,392 TRY BUY Binance 11 Nov 2024
1,585,941 USDT 54,477,073 TRY BUY Binance 23 Oct 2024
1,588,773 USDT 54,479,026 TRY BUY Binance 31 Oct 2024
1,595,611 USDT 1,597,047 USD BUY Coinbase Pro 06 Nov 2024
1,595,621 USDT 1,596,579 USD BUY Coinbase Pro 10 Nov 2024