USDT-ARS - Price

1,208.30
24h Change --
Volume 2,653,276,926
24h Low 1,203.90
24h High 1,218.40
24h Buy Worth --
24h Sell Worth --
Market Buy -20.64%
Market Sell -5.35%
Total Supply 141.4B
Circulating Supply 137.4B
All Time High 1,468.00
Down from ATH -17.69 %
1 Hour Change 0.00 %
7 Days Change -0.99 %
30 Days Change -0.64 %

USDTARS - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Jan 04:0028 Jan 03:0028 Jan 02:0028 Jan 01:0028 Jan 00:0027 Jan 23:0027 Jan 22:0027 Jan 21:0027 Jan 20:0027 Jan 19:0027 Jan 18:0027 Jan 17:0027 Jan 16:0027 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:00
BUY 3.7K (48%)21K (40%)33.9K (58%)28.3K (45%)40.1K (57%)51.3K (50%)42.5K (49%)39.9K (44%)63.6K (49%)63.1K (57%)67.8K (56%)63.6K (46%)85.3K (42%)90.9K (58%)74.8K (46%)84.4K (52%)91.9K (61%)57.5K (55%)35.2K (53%)25.1K (70%)9.7K (75%)16.1K (66%)15.4K (58%)18.3K (58%)
SELL 3.9K (52%)31.9K (60%)24.8K (42%)34.1K (55%)30.5K (43%)51.1K (50%)43.8K (51%)50.2K (56%)65K (51%)48.4K (43%)52.4K (44%)73.7K (54%)116.7K (58%)66.4K (42%)86.9K (54%)76.5K (48%)59.2K (39%)47K (45%)31.8K (47%)10.7K (30%)3.2K (25%)8.2K (34%)11.1K (42%)13.1K (42%)
30 Days History
Date/Time (UTC) 28 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 2024
BUY 126.8K (50%)1.3M (53%)422.2K (51%)527.7K (55%)950.5K (46%)901.7K (51%)869.1K (53%)1.1M (52%)1.9M (59%)1.6M (67%)842.7K (62%)1.2M (55%)1M (55%)1.1M (53%)926K (55%)1.4M (55%)491.4K (49%)534.8K (53%)964.9K (54%)1.2M (57%)1.4M (57%)1.2M (55%)1M (51%)433.2K (51%)665.7K (46%)1M (47%)973.4K (48%)421.3K (53%)690K (50%)945.2K (49%)
SELL 125.1K (50%)1.1M (47%)407K (49%)438.6K (45%)1.1M (54%)850.1K (49%)779.2K (47%)981.4K (48%)1.3M (41%)791.4K (33%)525.9K (38%)1M (45%)843.6K (45%)950.9K (47%)745.5K (45%)1.1M (45%)512.5K (51%)468.7K (47%)813.4K (46%)943.3K (43%)1M (43%)1M (45%)974.2K (49%)409.5K (49%)770.9K (54%)1.1M (53%)1.1M (52%)367.8K (47%)689.7K (50%)992.8K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-ARS - Volume & Volatility

USDT-ARS - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,000,000 USDT 2,999,700 USD SELL Bitstamp 19 Jan 2025
2,997,950 USDT 4,442,962,130 KRW BUY Bithumb 03 Jan 2025
2,524,032 USDT 89,956,500 TRY BUY Binance 18 Jan 2025
2,521,040 USDT 89,950,707 TRY BUY Binance 22 Jan 2025
2,515,643 USDT 89,783,299 TRY BUY Binance 23 Jan 2025
2,504,580 USDT 89,388,460 TRY BUY Binance 23 Jan 2025
2,501,888 USDT 88,366,684 TRY SELL Binance 03 Jan 2025
2,459,997 USDT 88,018,693 TRY SELL Binance 25 Jan 2025
2,457,661 USDT 87,689,344 TRY SELL Binance 22 Jan 2025
2,432,560 USDT 85,990,996 TRY BUY Binance 31 Dec 2024
2,431,429 USDT 86,899,272 TRY SELL Binance 21 Jan 2025
2,405,368 USDT 3,538,295,764 KRW SELL Bithumb 06 Jan 2025
2,393,926 USDT 85,056,191 TRY BUY Binance 13 Jan 2025
2,391,797 USDT 84,932,711 TRY BUY Binance 11 Jan 2025
2,390,320 USDT 84,975,876 TRY BUY Binance 13 Jan 2025
2,359,915 USDT 84,461,358 TRY SELL Binance 25 Jan 2025
2,304,395 USDT 81,852,110 TRY BUY Binance 15 Jan 2025
2,300,917 USDT 82,349,819 TRY SELL Binance 25 Jan 2025
2,260,634 USDT 80,162,082 TRY BUY Binance 01 Jan 2025
2,248,773 USDT 79,898,905 TRY BUY Binance 13 Jan 2025
2,248,140 USDT 79,853,933 TRY BUY Binance 13 Jan 2025
2,210,288 USDT 78,199,989 TRY BUY Binance 07 Jan 2025
2,176,786 USDT 77,058,224 TRY BUY Binance 04 Jan 2025
2,176,384 USDT 77,805,728 TRY BUY Binance 26 Jan 2025
2,176,371 USDT 77,000,006 TRY BUY Binance 06 Jan 2025
2,161,497 USDT 77,187,058 TRY BUY Binance 19 Jan 2025
2,161,060 USDT 77,365,948 TRY BUY Binance 25 Jan 2025
2,146,185 USDT 76,039,335 TRY BUY Binance 08 Jan 2025
2,143,177 USDT 76,682,873 TRY BUY Binance 27 Jan 2025
2,141,056 USDT 75,964,667 TRY BUY Binance 08 Jan 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected