UNI-USDC - Price

9.37800
24h Change --
Volume 2,767,685
24h Low 8.77600
24h High 9.58300
24h Buy Worth --
24h Sell Worth --
Market Buy 30.63%
Market Sell 6.09%
Total Supply 1B
Circulating Supply 600.5M
All Time High 19.5210
Down from ATH 52.02 %
1 Hour Change 0.00 %
7 Days Change -20.28 %
30 Days Change -38.00 %

UNIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 17:005 Feb 16:005 Feb 15:005 Feb 14:005 Feb 13:005 Feb 12:005 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:00
BUY 1.8K (92%)4.5K (14%)6.8K (56%)8.7K (65%)5.9K (36%)1.6K (29%)4.1K (44%)5.7K (53%)5.6K (47%)3.3K (46%)5.5K (58%)3.8K (49%)10K (59%)3.7K (52%)4.6K (79%)23.5K (90%)4.1K (54%)2.4K (57%)5K (59%)8.7K (64%)8.9K (44%)8.8K (48%)8.9K (57%)1.7K (51%)
SELL 147 (8%)28.8K (86%)5.4K (44%)4.7K (35%)10.7K (64%)3.8K (71%)5.2K (56%)5K (47%)6.2K (53%)3.9K (54%)4K (42%)4K (51%)7.1K (41%)3.4K (48%)1.2K (21%)2.6K (10%)3.5K (46%)1.8K (43%)3.4K (41%)5K (36%)11.5K (56%)9.4K (52%)6.8K (43%)1.7K (49%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 105.6K (51%)120.5K (53%)404.9K (46%)152.5K (38%)53.5K (46%)78.5K (49%)65.3K (52%)78.1K (44%)44.4K (45%)89K (49%)58.1K (63%)67K (77%)51K (51%)65K (56%)53.3K (33%)66.4K (44%)125.6K (49%)104.4K (46%)65.5K (52%)62.9K (52%)58.3K (57%)76.4K (56%)32.7K (45%)66.6K (49%)26K (53%)41.3K (61%)93K (48%)46.1K (54%)75K (54%)61K (53%)
SELL 101.3K (49%)104.9K (47%)469.2K (54%)251.3K (62%)63.6K (54%)82.6K (51%)61.3K (48%)101.2K (56%)54.6K (55%)94.2K (51%)34.1K (37%)20.2K (23%)49.6K (49%)51.1K (44%)108K (67%)83.3K (56%)128.7K (51%)124.1K (54%)59.8K (48%)58.7K (48%)44.1K (43%)60.9K (44%)39.6K (55%)69.7K (51%)22.8K (47%)26.4K (39%)100.3K (52%)38.9K (46%)64.5K (46%)53.9K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDC - Volume & Volatility

UNI-USDC - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,882 UNI 435,047 USDT SELL Binance 04 Feb 2025
29,118 UNI 384,362 USDT BUY Binance 21 Jan 2025
28,006 UNI 363,243 USDT BUY Binance 24 Jan 2025
27,394 UNI 360,510 USDT BUY Binance 08 Jan 2025
23,989 UNI 309,459 USDT BUY Binance 22 Jan 2025
23,491 UNI 234,911 USDT BUY OKX 03 Feb 2025
21,086 UNI 322,621 USDT BUY Binance 06 Jan 2025
13,245 UNI 101,987 USDT SELL OKX 03 Feb 2025
11,679 UNI 146,459 USDT BUY OKX 08 Jan 2025
11,168 UNI 143,729 USDT BUY OKX 24 Jan 2025
11,090 UNI 86,290 USDT SELL OKX 03 Feb 2025
10,860 UNI 128,144 USDT BUY OKX 26 Jan 2025
10,658 UNI 146,552 USDT BUY OKX 10 Jan 2025
10,629 UNI 81,845 USDT SELL OKX 03 Feb 2025
10,489 UNI 102,794 USDT BUY OKX 03 Feb 2025
10,327 UNI 113,393 USDT SELL OKX 27 Jan 2025
9,590.45 UNI 100,987 USDT BUY OKX 27 Jan 2025
9,570.99 UNI 112,555 USDT BUY OKX 26 Jan 2025
9,558.33 UNI 86,360 USDT SELL OKX 03 Feb 2025
9,456.16 UNI 103,829 USDT SELL OKX 27 Jan 2025
9,356.45 UNI 87,296 USDT BUY OKX 03 Feb 2025
9,099.56 UNI 84,990 USDC BUY OKX 05 Feb 2025
8,605.91 UNI 82,617 USDT BUY OKX 03 Feb 2025
8,496.99 UNI 65,427 USDT BUY OKX 03 Feb 2025
8,362.78 UNI 102,862 USDT BUY OKX 31 Jan 2025
8,230.10 UNI 97,115 USDT BUY OKX 26 Jan 2025
8,059.30 UNI 106,149 USDT SELL OKX 22 Jan 2025
7,855.93 UNI 118,232 USDT BUY OKX 05 Jan 2025
7,306.43 UNI 100,098 USDT SELL OKX 19 Jan 2025
7,291.70 UNI 90,053 USDT SELL OKX 26 Jan 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,730.92 UNI 70,775 USDT BUY OKX 05 Jan 2025
4,784.05 UNI 62,575 USDT BUY OKX 24 Jan 2025
4,842.72 UNI 68,157 USDT BUY OKX 19 Jan 2025
4,857.23 UNI 64,455 USDT SELL OKX 14 Jan 2025
4,905.56 UNI 65,587 USDT BUY OKX 09 Jan 2025
4,961.39 UNI 66,373 USDT BUY OKX 10 Jan 2025
5,114.36 UNI 73,340 USDT SELL OKX 18 Jan 2025
5,262.79 UNI 75,800 USDT SELL OKX 18 Jan 2025
5,277.72 UNI 63,950 USDT SELL OKX 25 Jan 2025
5,344.59 UNI 71,083 USDT BUY OKX 20 Jan 2025
5,550.38 UNI 22.3680 ETH SELL Binance 10 Jan 2025
5,569.50 UNI 65,057 USDT SELL OKX 01 Feb 2025
5,652.92 UNI 79,537 USDT BUY OKX 19 Jan 2025
5,747.13 UNI 74,885 USDT BUY OKX 10 Jan 2025
5,765.96 UNI 72,305 USDT BUY OKX 08 Jan 2025
5,773.42 UNI 86,601 USDT SELL OKX 17 Jan 2025
5,983.23 UNI 82,389 USDT SELL OKX 21 Jan 2025
6,082.91 UNI 74,759 USDT SELL OKX 25 Jan 2025
6,233.77 UNI 81,974 USDT SELL OKX 14 Jan 2025
6,427.49 UNI 78,930 USDT SELL OKX 25 Jan 2025
6,587.27 UNI 60,109 USDT BUY OKX 04 Feb 2025
6,667.44 UNI 78,609 USDT BUY OKX 29 Jan 2025
6,770.54 UNI 92,079 USDT SELL OKX 21 Jan 2025
6,784.82 UNI 64,700 USDT BUY OKX 04 Feb 2025
6,820.68 UNI 97,870 USDT SELL OKX 16 Jan 2025
6,948.84 UNI 97,284 USDT BUY OKX 19 Jan 2025
7,004.95 UNI 61,784 USDT BUY OKX 02 Feb 2025
7,288.36 UNI 81,630 USDT SELL OKX 28 Jan 2025
7,291.70 UNI 90,053 USDT SELL OKX 26 Jan 2025
7,306.43 UNI 100,098 USDT SELL OKX 19 Jan 2025