UNI-USDC - Price

14.3780
24h Change --
Volume 1,830,527
24h Low 13.2490
24h High 14.5840
24h Buy Worth --
24h Sell Worth --
Market Buy 35.20%
Market Sell 29.60%
Total Supply 1B
Circulating Supply 600.5M
All Time High 19.5210
Down from ATH -26.35 %
1 Hour Change 0.41 %
7 Days Change 9.18 %
30 Days Change -4.38 %

UNIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Jan 15:002 Jan 14:002 Jan 13:002 Jan 12:002 Jan 11:002 Jan 10:002 Jan 09:002 Jan 08:002 Jan 07:002 Jan 06:002 Jan 05:002 Jan 04:002 Jan 03:002 Jan 02:002 Jan 01:002 Jan 00:001 Jan 23:001 Jan 22:001 Jan 21:001 Jan 20:001 Jan 19:001 Jan 18:001 Jan 17:001 Jan 16:00
BUY 665 (44%)2.5K (47%)2.3K (71%)1.7K (41%)3.4K (60%)3.3K (49%)3.2K (52%)4K (25%)3.4K (44%)5.2K (60%)2K (65%)9.5K (72%)3.9K (64%)1.1K (58%)1.5K (58%)3.9K (54%)1.9K (46%)913 (69%)2.2K (62%)2.1K (67%)5.8K (75%)2.3K (63%)2K (61%)1.8K (57%)
SELL 831 (56%)2.8K (53%)939 (29%)2.5K (59%)2.3K (40%)3.5K (51%)2.9K (48%)11.9K (75%)4.3K (56%)3.5K (40%)1.1K (35%)3.6K (28%)2.2K (36%)775 (42%)1.1K (42%)3.3K (46%)2.2K (54%)419 (31%)1.4K (38%)1K (33%)1.9K (25%)1.4K (37%)1.2K (39%)1.4K (43%)
30 Days History
Date/Time (UTC) 2 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 2024
BUY 51.6K (52%)40.1K (55%)64K (58%)55.3K (55%)25K (49%)49.2K (51%)83.8K (56%)37.3K (49%)35.6K (52%)57.6K (59%)82.3K (52%)96.1K (52%)107.8K (47%)217.6K (47%)146.9K (47%)98.5K (45%)58.8K (49%)74.6K (51%)57.8K (47%)65.5K (45%)50.8K (45%)122.8K (55%)89.6K (52%)149.3K (47%)131.7K (46%)102.9K (50%)109.7K (52%)228K (53%)154K (57%)155.4K (48%)
SELL 47.4K (48%)32.6K (45%)46.1K (42%)45.6K (45%)25.8K (51%)48.1K (49%)65.7K (44%)38.3K (51%)33.3K (48%)40.5K (41%)77K (48%)87.3K (48%)119.2K (53%)245K (53%)165.9K (53%)121.2K (55%)60.4K (51%)71.8K (49%)65.3K (53%)80.2K (55%)62.9K (55%)101.2K (45%)84.2K (48%)167.9K (53%)156.1K (54%)103.5K (50%)102.4K (48%)198.3K (47%)115.5K (43%)168K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDC - Volume & Volatility

UNI-USDC - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,001 UNI 412,220 USDT BUY Binance 23 Dec 2024
27,622 UNI 361,126 USDT BUY Binance 26 Dec 2024
26,644 UNI 360,227 USDT SELL Binance 26 Dec 2024
23,213 UNI 441,050 USDT BUY Binance 08 Dec 2024
22,737 UNI 300,125 USDT BUY Binance 30 Dec 2024
22,414 UNI 293,803 USDT SELL Binance 19 Dec 2024
22,359 UNI 301,847 USDT BUY Binance 23 Dec 2024
21,864 UNI 302,137 USDT BUY Binance 22 Dec 2024
21,361 UNI 389,816 USDT BUY Binance 12 Dec 2024
21,094 UNI 284,776 USDT BUY OKX 26 Dec 2024
20,371 UNI 265,846 USDT SELL Binance 02 Dec 2024
20,006 UNI 260,081 USDT BUY Binance 19 Dec 2024
19,853 UNI 287,869 USDT BUY Binance 02 Dec 2024
19,293 UNI 273,967 USDT SELL Binance 24 Dec 2024
18,514 UNI 303,633 USDT BUY Binance 16 Dec 2024
17,883 UNI 268,239 USDT BUY Binance 03 Dec 2024
17,852 UNI 246,362 USDT SELL Binance 22 Dec 2024
17,467 UNI 301,392 USDT SELL Binance 14 Dec 2024
17,353 UNI 208,234 USDT SELL Binance 20 Dec 2024
17,243 UNI 200,019 USDT SELL Binance 20 Dec 2024
16,990 UNI 290,697 USDT BUY Binance 14 Dec 2024
16,984 UNI 241,345 USDT BUY Binance 19 Dec 2024
16,798 UNI 238,529 USDT SELL Binance 24 Dec 2024
16,721 UNI 223,225 USDT BUY Binance 21 Dec 2024
16,667 UNI 230,317 USDT BUY Binance 22 Dec 2024
16,600 UNI 229,085 USDT BUY Binance 20 Dec 2024
16,202 UNI 276,431 USDT SELL Binance 06 Dec 2024
16,099 UNI 261,602 USDT SELL Binance 06 Dec 2024
15,986 UNI 213,256 USDT SELL Binance 20 Dec 2024
15,693 UNI 214,995 USDT SELL Binance 21 Dec 2024
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,416.61 UNI 81,941 USDT BUY OKX 08 Dec 2024
4,446.21 UNI 73,496 USDT SELL OKX 10 Dec 2024
4,463.58 UNI 69,940 USDT BUY OKX 10 Dec 2024
4,463.58 UNI 69,940 USDT BUY OKX 10 Dec 2024
4,463.72 UNI 60,439 USDT SELL OKX 27 Dec 2024
4,485.95 UNI 70,138 USDT BUY OKX 10 Dec 2024
4,493.82 UNI 71,227 USDT BUY OKX 10 Dec 2024
4,502.77 UNI 60,787 USDT BUY OKX 26 Dec 2024
4,502.77 UNI 60,787 USDT BUY OKX 26 Dec 2024
4,505.40 UNI 61,003 USDT SELL OKX 27 Dec 2024
4,516.96 UNI 64,326 USDT BUY OKX 02 Dec 2024
4,545.56 UNI 81,956 USDT BUY OKX 08 Dec 2024
4,558.89 UNI 61,089 USDT BUY OKX 21 Dec 2024
4,576.23 UNI 75,357 USDT BUY OKX 06 Dec 2024
4,581.05 UNI 21.7600 ETH BUY Binance 08 Dec 2024
4,590.71 UNI 21.7600 ETH BUY Binance 08 Dec 2024
4,594.88 UNI 84,546 USDT BUY OKX 07 Dec 2024
4,606.34 UNI 86,226 USDT BUY OKX 08 Dec 2024
4,613.64 UNI 62,321 USDT SELL OKX 29 Dec 2024
4,630.65 UNI 83,213 USDT SELL OKX 12 Dec 2024
4,650.68 UNI 61,175 USDT BUY OKX 02 Dec 2024
4,659.49 UNI 66,165 USDT SELL OKX 19 Dec 2024
4,696.01 UNI 69,083 USDT SELL OKX 18 Dec 2024
4,725.42 UNI 61,572 USDT SELL OKX 26 Dec 2024
4,759.19 UNI 65,729 USDT BUY OKX 22 Dec 2024
4,786.95 UNI 75,825 USDT SELL OKX 04 Dec 2024
4,810.93 UNI 62,205 USDT BUY OKX 02 Dec 2024
4,820.82 UNI 78,280 USDT BUY OKX 17 Dec 2024
4,849.56 UNI 66,313 USDT SELL OKX 27 Dec 2024
4,868.35 UNI 71,565 USDT BUY OKX 19 Dec 2024