TST-USDC - Price

0.06020000
24h Change --
Volume 886,590
24h Low 0.05840000
24h High 0.06310000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 947.9M
Circulating Supply 947.9M
All Time High 0.14690000
Down from ATH 58.95 %
1 Hour Change -0.17 %
7 Days Change -11.32 %
30 Days Change 0.00 %

TSTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 13:0014 Mar 12:0014 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:00
BUY 705 (9%)484.2K (48%)93.9K (40%)242.7K (25%)287.7K (40%)122.6K (43%)277.4K (26%)276.3K (32%)315.6K (19%)47.2K (53%)115.9K (41%)43.9K (46%)69.5K (47%)143.5K (40%)159.2K (38%)119.4K (72%)108.1K (55%)498.1K (62%)56.6K (83%)1.2M (63%)332.2K (64%)213.2K (60%)178.2K (38%)228.3K (59%)
SELL 7.6K (91%)519.6K (52%)141.8K (60%)721.4K (75%)434.4K (60%)165.7K (57%)804.6K (74%)591.7K (68%)1.3M (81%)42.1K (47%)163.8K (59%)51.9K (54%)79.3K (53%)212.3K (60%)256.8K (62%)47.2K (28%)86.8K (45%)309.3K (38%)11.7K (17%)698K (37%)186.3K (36%)139.6K (40%)285.1K (62%)159.4K (41%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 2.5M (32%)7.7M (51%)7.2M (49%)18.3M (48%)13.5M (50%)8.6M (49%)5.3M (48%)8.1M (46%)6.5M (50%)9.3M (50%)8.1M (50%)5.7M (43%)10.6M (48%)8.2M (42%)10.4M (49%)17.1M (51%)25.9M (50%)20.5M (50%)16.3M (45%)25.4M (49%)44.4M (51%)31.1M (48%)31.4M (49%)21.7M (49%)26.9M (51%)0000000000
SELL 5.2M (68%)7.3M (49%)7.5M (51%)20M (52%)13.7M (50%)8.8M (51%)5.8M (52%)9.7M (54%)6.5M (50%)9.2M (50%)8.1M (50%)7.7M (57%)11.4M (52%)11.4M (58%)10.9M (51%)16.5M (49%)26.4M (50%)20.2M (50%)20.1M (55%)26.5M (51%)43.4M (49%)33.4M (52%)32.2M (51%)22.3M (51%)25.3M (49%)0000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TST-USDC - Volume & Volatility

TST-USDC - Net Volume

TST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,370,623 TST 330,635 USDT BUY Binance 11 Mar 2025
5,633,555 TST 448,431 USDT BUY Binance 18 Feb 2025
2,765,323 TST 331,839 USDT BUY Binance 22 Feb 2025
TST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected