TRX-USDT - Price

0.24490000
24h Change --
Volume 225,080,060
24h Low 0.24270000
24h High 0.25610000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.25%
Market Sell -34.01%
Total Supply 86.3B
Circulating Supply 86.3B
All Time High 0.45000000
Down from ATH -45.58 %
1 Hour Change -0.04 %
7 Days Change -13.14 %
30 Days Change 23.53 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:00
BUY 4.1M (51%)23.3M (41%)17M (61%)27.2M (48%)53M (46%)28.3M (32%)11M (40%)10.1M (46%)18.4M (49%)10.9M (23%)17.3M (63%)28.7M (71%)27M (76%)12.5M (68%)4.7M (37%)12.9M (51%)12.3M (56%)9.5M (49%)8.4M (52%)20.5M (78%)21.5M (47%)12.6M (40%)25.9M (70%)11M (55%)
SELL 4M (49%)33M (59%)10.9M (39%)29.8M (52%)62.9M (54%)60.2M (68%)16.2M (60%)11.7M (54%)18.9M (51%)36.6M (77%)10.3M (37%)11.9M (29%)8.7M (24%)5.9M (32%)8M (63%)12.2M (49%)9.7M (44%)9.7M (51%)7.8M (48%)5.9M (22%)24.3M (53%)18.6M (60%)11M (30%)9.1M (45%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 326.5M (48%)831.4M (51%)775.5M (48%)603.8M (48%)569.1M (50%)613.7M (51%)223.9M (51%)319.4M (49%)466.1M (50%)950.9M (51%)570.7M (52%)832.7M (50%)663.1M (48%)303.3M (49%)411.8M (47%)615.2M (49%)1.8B (49%)1.9B (51%)2.4B (51%)740.2M (52%)184.8M (50%)144.6M (51%)167.7M (52%)250.1M (52%)248.2M (53%)502.5M (49%)456.5M (48%)489.3M (50%)475.3M (48%)286.5M (54%)
SELL 360.2M (52%)805M (49%)846.2M (52%)664.2M (52%)577.4M (50%)591.5M (49%)211.3M (49%)331.6M (51%)473.9M (50%)926.7M (49%)533.6M (48%)840.3M (50%)718.8M (52%)318.4M (51%)456.6M (53%)645.6M (51%)1.8B (51%)1.9B (49%)2.3B (49%)681.3M (48%)184.8M (50%)137.1M (49%)156.6M (48%)230.8M (48%)219.5M (47%)514.5M (51%)487.4M (52%)489.3M (50%)505.5M (52%)248.8M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,518,900 TRX 985,292 USDT SELL Binance 03 Dec 2024
2,678,170 TRX 803,451 USDT BUY Binance 03 Dec 2024
2,487,562 TRX 500,000 USDT BUY Binance 25 Nov 2024
2,450,980 TRX 500,000 USDT BUY Binance 25 Nov 2024
2,381,725 TRX 893,147 USDT SELL Binance 04 Dec 2024
2,346,740 TRX 555,239 USDT BUY Binance 03 Dec 2024
2,107,095 TRX 4.36169 BTC SELL Binance 25 Nov 2024
2,102,318 TRX 588,649 USDT SELL Binance 03 Dec 2024
2,002,365 TRX 408,082 USDT BUY Binance 25 Nov 2024
1,979,782 TRX 591,955 USDT BUY Binance 03 Dec 2024
1,976,822 TRX 4.40831 BTC BUY Binance 02 Dec 2024
1,963,910 TRX 4.35988 BTC BUY Binance 02 Dec 2024
1,951,869 TRX 403,647 USDT SELL Binance 02 Dec 2024
1,945,525 TRX 500,000 USDT BUY Binance 03 Dec 2024
1,937,540 TRX 404,171 USDT SELL Binance 01 Dec 2024
1,923,076 TRX 500,000 USDT BUY Binance 03 Dec 2024
1,895,824 TRX 629,413 USDT SELL Binance 05 Dec 2024
1,816,718 TRX 366,977 USDT SELL Binance 25 Nov 2024
1,745,955 TRX 3.66651 BTC SELL Binance 25 Nov 2024
1,700,205 TRX 550,866 USDT BUY Binance 05 Dec 2024
1,685,098 TRX 4.31385 BTC SELL Binance 21 Dec 2024
1,684,114 TRX 343,559 USDT BUY Binance 30 Nov 2024
1,683,501 TRX 500,000 USDT BUY Binance 12 Dec 2024
1,639,684 TRX 543,555 USDT SELL Binance 04 Dec 2024
1,600,404 TRX 590,549 USDT BUY Binance 04 Dec 2024
1,593,532 TRX 344,203 USDT BUY Binance 02 Dec 2024
1,562,136 TRX 326,174 USDT SELL Binance 01 Dec 2024
1,544,443 TRX 318,310 USDT SELL Binance 02 Dec 2024
1,539,844 TRX 389,581 USDT BUY Binance 03 Dec 2024
1,505,890 TRX 3.14731 BTC SELL Binance 25 Nov 2024
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
874,022 TRX 353,105 USDT BUY Binance 04 Dec 2024
874,022 TRX 353,105 USDT BUY Binance 04 Dec 2024
874,023 TRX 349,609 USDT BUY Binance 04 Dec 2024
874,023 TRX 358,349 USDT BUY Binance 04 Dec 2024
874,023 TRX 358,349 USDT BUY Binance 04 Dec 2024
876,205 TRX 288,797 USDT BUY Binance 05 Dec 2024
876,446 TRX 260,217 USDT BUY Binance 16 Dec 2024
881,408 TRX 285,576 USDT BUY Binance 06 Dec 2024
882,904 TRX 274,848 USDT BUY Binance 09 Dec 2024
886,385 TRX 343,917 USDT SELL Binance 04 Dec 2024
886,455 TRX 293,417 USDT BUY Binance 04 Dec 2024
897,172 TRX 259,642 USDT SELL Binance 12 Dec 2024
898,983 TRX 218,633 USDT BUY Binance 20 Dec 2024
903,255 TRX 298,436 USDT BUY Binance 07 Dec 2024
905,980 TRX 2.76324 BTC BUY Binance 03 Dec 2024
907,527 TRX 308,650 USDT BUY Binance 05 Dec 2024
908,201 TRX 3.06064 BTC SELL Binance 04 Dec 2024
909,932 TRX 211,832 USDT BUY Binance 03 Dec 2024
910,897 TRX 283,562 USDT SELL Binance 08 Dec 2024
911,557 TRX 301,087 USDT SELL Binance 05 Dec 2024
916,279 TRX 2.61140 BTC BUY Binance 12 Dec 2024
918,208 TRX 215,779 USDT BUY Binance 03 Dec 2024
925,472 TRX 356,307 USDT BUY Binance 04 Dec 2024
926,853 TRX 300,857 USDT BUY Binance 05 Dec 2024
926,970 TRX 200,040 USDT SELL Binance 02 Dec 2024
928,782 TRX 300,925 USDT BUY Binance 05 Dec 2024
929,817 TRX 300,796 USDT BUY Binance 04 Dec 2024
941,846 TRX 216,719 USDT BUY Binance 03 Dec 2024
943,750 TRX 274,631 USDT SELL Binance 03 Dec 2024
947,794 TRX 319,880 USDT SELL Binance 04 Dec 2024