TRX-USDT - Price

0.22560000
24h Change --
Volume 259,777,483
24h Low 0.21610000
24h High 0.22880000
24h Buy Worth --
24h Sell Worth --
Market Buy 37.51%
Market Sell 18.37%
Total Supply 86.2B
Circulating Supply 86.2B
All Time High 0.45000000
Down from ATH 49.87 %
1 Hour Change 0.31 %
7 Days Change -6.04 %
30 Days Change -15.91 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:00
BUY 10.5M (53%)10.6M (62%)9.3M (44%)13M (62%)4.9M (34%)6.9M (51%)15M (54%)13.1M (46%)10.1M (45%)25.2M (64%)26.3M (59%)34.4M (38%)54.8M (47%)44.3M (47%)23.3M (63%)25.5M (54%)23.4M (53%)52.5M (49%)51.1M (54%)22.9M (47%)22M (64%)25.4M (63%)56.3M (70%)29.3M (58%)
SELL 9.4M (47%)6.5M (38%)11.9M (56%)8.1M (38%)9.6M (66%)6.6M (49%)12.8M (46%)15.2M (54%)12.3M (55%)14.4M (36%)18M (41%)56M (62%)61.1M (53%)49.1M (53%)13.5M (37%)21.7M (46%)21.1M (47%)54.8M (51%)43.9M (46%)25.8M (53%)12.2M (36%)15.2M (37%)23.8M (30%)21M (42%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 93.3M (50%)747.9M (50%)1.2B (50%)664M (46%)210.1M (43%)250.8M (51%)243M (58%)259.3M (50%)194.8M (47%)536.5M (51%)139.1M (43%)165.5M (50%)339.5M (52%)578.9M (51%)535.2M (53%)485.4M (52%)1.1B (52%)862.6M (48%)721.3M (49%)323.2M (56%)460.1M (50%)441.3M (56%)256.8M (45%)596.6M (48%)129.9M (42%)117.8M (43%)324.3M (51%)393.4M (44%)465.5M (47%)388.2M (44%)
SELL 92.4M (50%)742.5M (50%)1.2B (50%)768.1M (54%)280.5M (57%)239.1M (49%)174.8M (42%)261.8M (50%)223.6M (53%)524.4M (49%)186.4M (57%)165.2M (50%)315.6M (48%)563.1M (49%)471.3M (47%)457M (48%)1.1B (48%)933.4M (52%)760.1M (51%)256.9M (44%)461.6M (50%)350.9M (44%)316.7M (55%)639.6M (52%)178.1M (58%)158.8M (57%)315M (49%)508.3M (56%)515.9M (53%)493.5M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,078,226 TRX 688,907 USDT SELL Binance 03 Feb 2025
2,341,272 TRX 5.64247 BTC BUY Binance 26 Jan 2025
2,272,727 TRX 500,000 USDT BUY Binance 13 Jan 2025
2,172,693 TRX 4.77992 BTC SELL Binance 19 Jan 2025
2,152,155 TRX 4.99300 BTC BUY Binance 21 Jan 2025
2,000,000 TRX 4.88000 BTC SELL Binance 13 Jan 2025
1,926,582 TRX 484,343 USDT BUY Binance 01 Feb 2025
1,910,079 TRX 4.41228 BTC BUY Binance 21 Jan 2025
1,813,533 TRX 4.27994 BTC BUY Binance 14 Jan 2025
1,792,984 TRX 4.26730 BTC SELL Binance 18 Jan 2025
1,773,036 TRX 4.23756 BTC SELL Binance 13 Jan 2025
1,771,402 TRX 4.25136 BTC BUY Binance 26 Jan 2025
1,767,053 TRX 445,810 USDT BUY OKX 01 Feb 2025
1,670,000 TRX 4.07480 BTC SELL Binance 13 Jan 2025
1,668,804 TRX 433,889 USDT BUY Binance 24 Jan 2025
1,625,447 TRX 438,871 USDT SELL Binance 07 Jan 2025
1,561,394 TRX 398,156 USDT BUY Binance 07 Jan 2025
1,534,596 TRX 3.62165 BTC SELL Binance 22 Jan 2025
1,517,169 TRX 379,292 USDT BUY Binance 22 Jan 2025
1,509,307 TRX 383,817 USDT BUY Binance 07 Jan 2025
1,496,735 TRX 329,282 USDT BUY Binance 13 Jan 2025
1,453,083 TRX 323,456 USDT BUY Binance 14 Jan 2025
1,449,377 TRX 352,054 USDT BUY Binance 10 Jan 2025
1,445,874 TRX 352,215 USDT BUY Binance 10 Jan 2025
1,395,831 TRX 340,583 USDT BUY Binance 10 Jan 2025
1,391,053 TRX 312,848 USDT SELL Binance 14 Jan 2025
1,384,622 TRX 352,525 USDT BUY Binance 07 Jan 2025
1,378,520 TRX 351,385 USDT BUY Binance 07 Jan 2025
1,374,911 TRX 331,629 USDT BUY Binance 11 Jan 2025
1,369,383 TRX 301,264 USDT BUY Binance 13 Jan 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,083,330 TRX 272,674 USDT BUY Bybit Spot 22 Jan 2025
1,090,093 TRX 2.57262 BTC BUY Binance 14 Jan 2025
1,113,264 TRX 2.68297 BTC SELL Binance 13 Jan 2025
1,145,678 TRX 261,100 USDT BUY Bybit Spot 03 Feb 2025
1,155,000 TRX 2.82975 BTC BUY Binance 18 Jan 2025
1,159,463 TRX 2.78271 BTC SELL Binance 13 Jan 2025
1,169,964 TRX 2.66752 BTC BUY Binance 19 Jan 2025
1,207,611 TRX 319,051 USDT BUY Binance 06 Jan 2025
1,224,342 TRX 309,881 USDT SELL Binance 08 Jan 2025
1,232,656 TRX 332,447 USDT BUY Binance 07 Jan 2025
1,236,666 TRX 300,015 USDT BUY Binance 11 Jan 2025
1,238,280 TRX 308,456 USDT BUY Binance 30 Jan 2025
1,240,701 TRX 316,131 USDT BUY Binance 08 Jan 2025
1,247,988 TRX 304,259 USDT SELL Binance 10 Jan 2025
1,249,440 TRX 2.84872 BTC BUY Binance 19 Jan 2025
1,259,305 TRX 315,708 USDT BUY Binance 08 Jan 2025
1,264,338 TRX 308,119 USDT BUY Binance 10 Jan 2025
1,271,397 TRX 309,967 USDT SELL Binance 09 Jan 2025
1,271,805 TRX 324,183 USDT SELL Binance 22 Jan 2025
1,278,173 TRX 307,528 USDT BUY Binance 10 Jan 2025
1,289,750 TRX 317,794 USDT BUY Binance 30 Jan 2025
1,307,743 TRX 3.24320 BTC SELL Binance 01 Feb 2025
1,326,427 TRX 335,055 USDT BUY Binance 26 Jan 2025
1,337,417 TRX 333,685 USDT SELL Bybit Spot 18 Jan 2025
1,340,915 TRX 301,706 USDT SELL Binance 14 Jan 2025
1,357,990 TRX 343,300 USDT SELL Binance 07 Jan 2025
1,359,886 TRX 327,189 USDT SELL Binance 10 Jan 2025
1,369,383 TRX 301,264 USDT BUY Binance 13 Jan 2025
1,374,911 TRX 331,629 USDT BUY Binance 11 Jan 2025
1,378,520 TRX 351,385 USDT BUY Binance 07 Jan 2025