TRX-USDT - Price

0.23370000
24h Change --
Volume 71,346,305
24h Low 0.22920000
24h High 0.23480000
24h Buy Worth --
24h Sell Worth --
Market Buy -23.72%
Market Sell -30.20%
Total Supply 95B
Circulating Supply 95B
All Time High 0.45000000
Down from ATH 47.96 %
1 Hour Change -0.04 %
7 Days Change -1.18 %
30 Days Change 2.45 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:00
BUY 547.4K (30%)8.7M (60%)3.6M (30%)8.8M (65%)6.8M (55%)5.5M (50%)2.4M (49%)5.5M (51%)2.2M (26%)4.3M (45%)2.4M (62%)4.2M (52%)4.9M (45%)10.8M (63%)5.5M (54%)9.1M (52%)9.6M (56%)10.8M (57%)10.7M (61%)7M (41%)7.6M (40%)5.9M (53%)8.5M (55%)8.3M (56%)
SELL 1.3M (70%)5.8M (40%)8.6M (70%)4.7M (35%)5.6M (45%)5.5M (50%)2.4M (51%)5.3M (49%)6.1M (74%)5.3M (55%)1.5M (38%)3.9M (48%)6M (55%)6.4M (37%)4.7M (46%)8.3M (48%)7.5M (44%)8.1M (43%)6.9M (39%)10M (59%)11.3M (60%)5.2M (47%)7.1M (45%)6.6M (44%)
30 Days History
Date/Time (UTC) 29 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 2025
BUY 41.9M (52%)161.4M (47%)161.9M (50%)169.9M (54%)111.9M (48%)232.2M (47%)132.3M (46%)137.7M (50%)175.8M (48%)259M (51%)501.9M (50%)389M (57%)238.9M (53%)187.7M (41%)190.9M (49%)154.4M (44%)251.6M (50%)287.9M (48%)353.6M (45%)393.1M (50%)170.5M (40%)222.1M (51%)282.1M (51%)197.3M (49%)222.6M (54%)588.5M (52%)436.4M (46%)297.3M (54%)190.3M (51%)594.1M (50%)
SELL 39.2M (48%)181.2M (53%)159.8M (50%)142.9M (46%)123M (52%)266M (53%)157.3M (54%)135.7M (50%)189.9M (52%)252.2M (49%)508M (50%)290.9M (43%)214.7M (47%)271.5M (59%)197M (51%)194.2M (56%)252.7M (50%)314M (52%)432.9M (55%)390.3M (50%)250.6M (60%)213.5M (49%)274M (49%)209.2M (51%)190.2M (46%)549.5M (48%)519.7M (54%)254.8M (46%)184.3M (49%)599.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,737,723 TRX 858,555 USDT SELL Binance 24 Mar 2025
2,524,964 TRX 604,224 USDT SELL Binance 02 Mar 2025
2,075,184 TRX 454,673 USDT BUY Binance 16 Mar 2025
2,064,826 TRX 5.30660 BTC SELL Binance 17 Mar 2025
2,018,100 TRX 434,497 USDT SELL Binance 16 Mar 2025
1,989,531 TRX 437,697 USDT SELL Binance 16 Mar 2025
1,830,013 TRX 5.03254 BTC SELL Binance 14 Mar 2025
1,819,863 TRX 5.02282 BTC SELL Binance 23 Mar 2025
1,770,268 TRX 406,985 USDT BUY Binance 23 Mar 2025
1,767,551 TRX 4.98449 BTC SELL Binance 04 Mar 2025
1,766,042 TRX 4.89194 BTC BUY Binance 11 Mar 2025
1,733,416 TRX 4.88823 BTC BUY Binance 04 Mar 2025
1,700,000 TRX 4.45400 BTC SELL Binance 16 Mar 2025
1,688,958 TRX 405,688 USDT BUY Binance 03 Mar 2025
1,653,701 TRX 377,209 USDT SELL Binance 24 Mar 2025
1,619,719 TRX 369,620 USDT SELL Binance 25 Mar 2025
1,540,338 TRX 350,119 USDT BUY Binance 25 Mar 2025
1,539,197 TRX 337,084 USDT BUY Binance 16 Mar 2025
1,520,766 TRX 3.96920 BTC SELL Binance 03 Mar 2025
1,506,333 TRX 3.88634 BTC SELL Binance 16 Mar 2025
1,500,000 TRX 3.93000 BTC SELL Binance 16 Mar 2025
1,481,718 TRX 349,241 USDT BUY Binance 04 Mar 2025
1,479,514 TRX 328,452 USDT BUY Binance 14 Mar 2025
1,473,931 TRX 330,308 USDT BUY Binance 26 Feb 2025
1,456,995 TRX 334,380 USDT SELL Binance 26 Mar 2025
1,455,866 TRX 342,420 USDT BUY Binance 19 Mar 2025
1,450,596 TRX 325,804 USDT SELL Binance 26 Feb 2025
1,368,532 TRX 310,383 USDT BUY Binance 27 Feb 2025
1,355,998 TRX 311,066 USDT BUY Binance 26 Feb 2025
1,349,868 TRX 309,390 USDT BUY Binance 26 Mar 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,450,596 TRX 325,804 USDT SELL Binance 26 Feb 2025
1,455,866 TRX 342,420 USDT BUY Binance 19 Mar 2025
1,456,995 TRX 334,380 USDT SELL Binance 26 Mar 2025
1,473,931 TRX 330,308 USDT BUY Binance 26 Feb 2025
1,479,514 TRX 328,452 USDT BUY Binance 14 Mar 2025
1,481,718 TRX 349,241 USDT BUY Binance 04 Mar 2025
1,500,000 TRX 3.93000 BTC SELL Binance 16 Mar 2025
1,500,000 TRX 3.93000 BTC SELL Binance 16 Mar 2025
1,506,333 TRX 3.88634 BTC SELL Binance 16 Mar 2025
1,520,766 TRX 3.96920 BTC SELL Binance 03 Mar 2025
1,539,197 TRX 337,084 USDT BUY Binance 16 Mar 2025
1,540,338 TRX 350,119 USDT BUY Binance 25 Mar 2025
1,619,719 TRX 369,620 USDT SELL Binance 25 Mar 2025
1,653,701 TRX 377,209 USDT SELL Binance 24 Mar 2025
1,688,958 TRX 405,688 USDT BUY Binance 03 Mar 2025
1,700,000 TRX 4.45400 BTC SELL Binance 16 Mar 2025
1,733,416 TRX 4.88823 BTC BUY Binance 04 Mar 2025
1,766,042 TRX 4.89194 BTC BUY Binance 11 Mar 2025
1,767,551 TRX 4.98449 BTC SELL Binance 04 Mar 2025
1,770,268 TRX 406,985 USDT BUY Binance 23 Mar 2025
1,819,863 TRX 5.02282 BTC SELL Binance 23 Mar 2025
1,830,013 TRX 5.03254 BTC SELL Binance 14 Mar 2025
1,122,139 TRX 3.28787 BTC SELL Binance 10 Mar 2025
1,132,075 TRX 3.00000 BTC SELL Binance 03 Mar 2025
1,133,054 TRX 3.05925 BTC SELL Binance 14 Mar 2025
1,139,808 TRX 3.21426 BTC BUY Binance 22 Mar 2025
1,178,432 TRX 3.20534 BTC SELL Binance 12 Mar 2025
1,192,066 TRX 3.31394 BTC BUY Binance 01 Mar 2025
1,209,661 TRX 3.14512 BTC BUY Binance 17 Mar 2025
1,221,211 TRX 3.18736 BTC SELL Binance 16 Mar 2025