TRX-USDT - Price

0.19790000
24h Change --
Volume 101,243,344
24h Low 0.19310000
24h High 0.19970000
24h Buy Worth --
24h Sell Worth --
Market Buy -23.42%
Market Sell -21.56%
Total Supply 86.4B
Circulating Supply 86.4B
All Time High 0.20690000
Down from ATH -4.35 %
1 Hour Change 0.25 %
7 Days Change 12.01 %
30 Days Change 23.33 %

TRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:00
BUY 4.8M (62%)6.8M (52%)14.1M (47%)24.6M (60%)17.6M (54%)16.5M (41%)7.7M (59%)7.1M (55%)3.4M (32%)4.2M (45%)7.2M (53%)10.9M (61%)6.9M (43%)17.1M (43%)14.7M (46%)14.1M (38%)9.5M (46%)19.6M (53%)13.6M (51%)6.6M (47%)6.8M (43%)5.5M (56%)5.1M (49%)5.9M (57%)
SELL 3M (38%)6.4M (48%)15.7M (53%)16.3M (40%)14.7M (46%)23.4M (59%)5.5M (41%)5.7M (45%)7.4M (68%)5.1M (55%)6.3M (47%)6.9M (39%)9.2M (57%)22.6M (57%)17.1M (54%)22.8M (62%)11.1M (54%)17.1M (47%)12.8M (49%)7.6M (53%)9M (57%)4.4M (44%)5.3M (51%)4.5M (43%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 99.1M (52%)200.1M (46%)215.4M (46%)284.2M (50%)234.7M (47%)358.4M (51%)390.2M (52%)305.3M (47%)442.6M (48%)770.4M (53%)255M (53%)277M (50%)89.2M (54%)85.1M (49%)160.5M (49%)223.8M (56%)129.6M (48%)109.2M (49%)93.5M (48%)59.8M (49%)123.2M (50%)123.9M (49%)130M (52%)135.2M (50%)86.5M (48%)81.6M (46%)114.8M (57%)204.9M (45%)145.3M (56%)90.5M (51%)
SELL 90.7M (48%)234.5M (54%)249.1M (54%)287M (50%)265.3M (53%)349.8M (49%)361.2M (48%)341.5M (53%)486.4M (52%)693.9M (47%)227.8M (47%)273.2M (50%)75.9M (46%)89.8M (51%)163.9M (51%)172.5M (44%)142M (52%)115.8M (51%)101.1M (52%)61.6M (51%)125M (50%)128.3M (51%)118.2M (48%)132.6M (50%)93.9M (52%)97.5M (54%)88.2M (43%)245.9M (55%)112.1M (44%)87.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,409,091 TRX 573,068 USDT BUY Binance 12 Nov 2024
3,284,928 TRX 591,287 USDT SELL Binance 12 Nov 2024
3,021,695 TRX 495,256 USDT BUY Binance 06 Nov 2024
2,902,574 TRX 498,082 USDT SELL Binance 12 Nov 2024
2,773,448 TRX 447,635 USDT SELL Binance 07 Nov 2024
2,705,903 TRX 510,874 USDT BUY Binance 15 Nov 2024
2,563,871 TRX 461,497 USDT BUY Binance 12 Nov 2024
2,500,000 TRX 5.75000 BTC SELL Binance 05 Nov 2024
2,493,406 TRX 403,932 USDT SELL Binance 24 Oct 2024
2,471,600 TRX 400,646 USDT SELL Binance 24 Oct 2024
2,384,879 TRX 4.81746 BTC SELL Binance 12 Nov 2024
2,211,594 TRX 364,913 USDT SELL Binance 25 Oct 2024
2,203,667 TRX 362,724 USDT SELL Binance 10 Nov 2024
2,198,897 TRX 439,779 USDT BUY Binance 16 Nov 2024
2,194,566 TRX 361,226 USDT SELL Binance 25 Oct 2024
2,029,116 TRX 333,992 USDT SELL Binance 25 Oct 2024
2,000,000 TRX 329,000 USDT BUY Binance 25 Oct 2024
1,968,615 TRX 316,750 USDT BUY Binance 07 Nov 2024
1,960,161 TRX 3.74391 BTC BUY Binance 12 Nov 2024
1,917,358 TRX 364,298 USDT BUY Binance 15 Nov 2024
1,884,030 TRX 331,589 USDT SELL Binance 12 Nov 2024
1,864,448 TRX 308,566 USDT SELL Binance 25 Oct 2024
1,824,662 TRX 301,799 USDT SELL Binance 25 Oct 2024
1,715,670 TRX 3.82594 BTC BUY Binance 16 Nov 2024
1,706,505 TRX 3.58366 BTC BUY Binance 07 Nov 2024
1,698,354 TRX 321,838 USDT BUY OKX 15 Nov 2024
1,669,503 TRX 282,313 USDT BUY Binance 12 Nov 2024
1,666,696 TRX 281,172 USDT BUY Binance 30 Oct 2024
1,662,698 TRX 274,844 USDT SELL Binance 25 Oct 2024
1,657,509 TRX 3.71282 BTC BUY Binance 18 Nov 2024
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
294,468 TRX 65,666,274 KRW SELL Bithumb 06 Nov 2024
295,981 TRX 67,483,578 KRW SELL Bithumb 28 Oct 2024
296,779 TRX 68,259,087 KRW SELL Bithumb 11 Nov 2024
297,480 TRX 65,743,076 KRW BUY Bithumb 22 Oct 2024
297,958 TRX 68,232,346 KRW BUY Bithumb 28 Oct 2024
299,999 TRX 63,899,808 KRW SELL Bithumb 21 Oct 2024
300,000 TRX 69,000,000 KRW BUY Bithumb 10 Nov 2024
300,000 TRX 69,000,000 KRW BUY Bithumb 10 Nov 2024
300,000 TRX 69,000,000 KRW BUY Bithumb 10 Nov 2024
300,000 TRX 69,000,000 KRW BUY Bithumb 10 Nov 2024
300,000 TRX 68,400,000 KRW SELL Bithumb 10 Nov 2024
300,620 TRX 70,946,422 KRW BUY Bithumb 31 Oct 2024
301,123 TRX 76,485,347 KRW BUY Bithumb 14 Nov 2024
301,123 TRX 76,485,347 KRW BUY Bithumb 14 Nov 2024
303,119 TRX 81,235,945 KRW SELL Bithumb 16 Nov 2024
305,014 TRX 67,713,175 KRW SELL Bithumb 08 Nov 2024
305,501 TRX 70,876,238 KRW BUY Bithumb 11 Nov 2024
305,625 TRX 78,545,699 KRW BUY Bithumb 15 Nov 2024
308,859 TRX 89,260,259 KRW BUY Bithumb 18 Nov 2024
310,282 TRX 78,501,292 KRW BUY Bithumb 14 Nov 2024
311,100 TRX 72,175,259 KRW SELL Bithumb 01 Nov 2024
311,800 TRX 73,584,722 KRW BUY Bithumb 31 Oct 2024
318,215 TRX 71,280,150 KRW BUY Bithumb 07 Nov 2024
320,746 TRX 71,847,070 KRW BUY Bithumb 06 Nov 2024
326,871 TRX 73,219,148 KRW SELL Bithumb 06 Nov 2024
330,971 TRX 75,792,431 KRW BUY Bithumb 10 Nov 2024
331,127 TRX 75,497,069 KRW BUY Bithumb 28 Oct 2024
331,709 TRX 73,307,678 KRW BUY Bithumb 08 Nov 2024
332,002 TRX 71,048,352 KRW BUY Bithumb 21 Oct 2024
333,155 TRX 77,958,305 KRW BUY Bithumb 01 Nov 2024